|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $65.6600 One month high (close): $77.5600
EQR Daily Change: 1.51% Daily StdDev 1.49% EQR EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $67.22(1.51%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 12 | 71.4 | 67.98 | 66.64(0.08) | 66.64(0.09) | 66.85(0.22) | 67.09 | -1.1 | | -31 | 11(-0.1) | -5 | [5] | [14] | [4] | 47 | 47 | RG | 0.5 | Wait | | (7) | 15 | -1 | 10 | 20 | 1,72 | 18 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.64(weak_hourly_sma_10 -0.67%) 66.64(weak_hourly_sma_20 -0.67%)
Resistance Levels: 67.98(daily_ema_10 1.33%) 71.4(daily_ema_20 6.42%)
|
| | | 2 | Sep/30 | 11 | 71.4 | 67.98 | 66.59(0.06) | 66.58(-0.05) | 66.7(0.21) | 67.1 | -1.1 | | -31 | 11(0.2) | 15 | [4] | [8] | [23] | 48 | 73 | UT | 0.9 | OpenLong | | (6) | 14 | 40 | 25 | 20 | 1.1,70 | 18 | | 3 | Sep/30 | 10 | 71.4 | 67.98 | 66.55(0.02) | 66.61(-0.03) | 66.7(0) | 66.74 | -1.2 | | -31 | 11(0.2) | -50 | [1] | [-6] | [-4] | 14 | 12 | DR | 0.4 | OpenShort | | (4) | 0 | -25 | 14 | 20 | 0.4,54 | 18 | | 4 | Sep/30 | 9 | 71.4 | 67.98 | 66.54(0.02) | 66.63(-0.06) | 66.56(0.05) | 66.97 | -1.1 | | -31 | 11(0.1) | -5 | [1] | [-4] | [27] | 18 | 53 | RG | 0.9 | SmallShort? | | (2) | 3 | 65 | 8 | 20 | 1,43 | 18 | | 5 | Sep/29 | 15 | 71.76 | 68.53 | 66.53(-0.05) | 66.67(-0.09) | 66.53(0.14) | 66.38 | -1.4 | | -31 | 11(-0.5) | -50 | [-3] | [-1] | [2] | -27 | 59 | DP | -0.3 | OpenShort? | | (-2) | 9 | 13 | -10 | -11 | -0.3,31 | 15 | | | | |
| 6 | Sep/29 | 14 | 71.76 | 68.53 | 66.56(-0.02) | 66.73(-0.07) | 66.44(-0.03) | 66.27 | -1.4 | | -31 | 11(0.1) | -50 | [-1] | [-11] | [-11] | -27 | -28 | DT | -0.4 | OpenShort | | (-4) | -2 | -20 | -8 | -20 | -0.7,41 | 15 | | 7 | Sep/29 | 13 | 71.76 | 68.53 | 66.57(0.05) | 66.78(-0.03) | 66.46(-0.3) | 66.45 | -1.4 | | -31 | 11(-0.6) | -50 | [3] | [-27] | [-13] | -6 | -136 | DR | -0 | OpenShort | | (0) | -20 | -38 | 10 | -20 | -0.3,52 | 15 | | 8 | Sep/29 | 12 | 71.76 | 68.53 | 66.54(0.08) | 66.8(0.13) | 66.66(-0.03) | 66.79 | -1.3 | | -31 | 12(-0.3) | -25 | [5] | [-3] | [-1] | 3 | -40 | DR | 0.3 | OpenShort | | (4) | -2 | 4 | -4 | -20 | 0.5,40 | 15 | | 9 | Sep/29 | 11 | 71.76 | 68.53 | 66.49(0.03) | 66.71(0.14) | 66.68(-0.16) | 66.75 | -1.3 | | -31 | 12(-0.2) | -10 | [2] | [-12] | [24] | -4 | -24 | RG | 0.1 | Wait | | (6) | -11 | 93 | -28 | -20 | 0.6,31 | 15 | | 10 | Sep/29 | 10 | 71.76 | 68.53 | 66.47(-0.08) | 66.62(-0.05) | 66.79(-0.36) | 65.91 | -1.5 | | -31 | 12(0.3) | -50 | [-5] | [-34] | [-29] | -35 | -89 | DT | -1.8 | OpenShort | | (-2) | -25 | -54 | -34 | -20 | -1.2,45 | 15 | | | | |
| 11 | Sep/29 | 9 | 71.76 | 68.53 | 66.52(-0.11) | 66.65(0.06) | 67.03(-0.1) | 66.4 | -1.4 | | -31 | 12(-1.7) | -50 | [-8] | [-13] | [-41] | 14 | 59 | DT | -1.3 | OpenShort? | | (-4) | -7 | -107 | -19 | -20 | -0.3,71 | 15 | | 12 | Sep/28 | 15 | 72.14 | 69.19 | 66.59(0.08) | 66.61(0.18) | 67.1(0.25) | 67.38 | -1.3 | | -28 | 14(0) | 10 | [5] | [18] | [18] | 81 | 104 | RG | 0.5 | Wait? | | (-2) | 17 | 40 | 15 | 20 | 1.5,93 | 19 | | 13 | Sep/28 | 14 | 72.14 | 69.19 | 66.54(-0.11) | 66.49(0.06) | 66.93(0.27) | 67.02 | -1.4 | | -28 | 14(-3.6) | -50 | [-8] | [13] | [-2] | 68 | 235 | RG | 0.2 | Wait | | (4) | 19 | -29 | 25 | 20 | 1,93 | 19 | | 14 | Sep/28 | 13 | 72.14 | 69.19 | 66.61(-0.06) | 66.45(0.11) | 66.75(0.45) | 67.29 | -1.3 | | -28 | 17(-2.1) | -35 | [-4] | [27] | [22] | 71 | 260 | UR | 0.9 | SmallShort | | (-6) | 31 | 33 | 35 | 20 | 1.1,93 | 19 | | 15 | Sep/28 | 12 | 72.14 | 69.19 | 66.65(-0.13) | 66.38(-0.02) | 66.45(0.29) | 66.99 | -1.4 | | -28 | 20(-3.4) | -50 | [-9] | [11] | [18] | 35 | 239 | UR | 0.8 | SmallShort | | (-8) | 20 | 21 | 35 | 20 | 0.5,72 | 19 | | | | |
| 16 | Sep/28 | 11 | 72.14 | 69.19 | 66.74(-0.12) | 66.39(0.06) | 66.26(0.23) | 66.8 | -1.5 | | -28 | 23(-2.4) | -50 | [-8] | [10] | [14] | -6 | 176 | UR | 0.6 | SmallShort | | (-10) | 16 | 24 | 23 | 20 | 0.1,42 | 19 | | 17 | Sep/28 | 10 | 72.14 | 69.19 | 66.82(-0.18) | 66.35(0.09) | 66.11(0.11) | 66.59 | -1.5 | | -28 | 25(-2.7) | -50 | [-12] | [1] | [23] | -35 | 163 | UR | 0.5 | SmallShort | | (-11) | 8 | 63 | 12 | 2 | -0.3,23 | 19 | | 18 | Sep/28 | 9 | 72.14 | 69.19 | 66.94(-0.25) | 66.29(0.02) | 66.04(-0.18) | 66.03 | -1.7 | | -28 | 28(-3.3) | -50 | [-17] | [-22] | [2] | -69 | 50 | DP | -0 | OpenShort? | | (-16) | -12 | 15 | -2 | -20 | -0.9,4 | 19 | | 19 | Sep/27 | 15 | 72.47 | 69.85 | 67.11(-0.21) | 66.28(-0.03) | 66.16(-0.21) | 65.9 | -1.9 | | -30 | 31(-2) | -50 | [-14] | [-28] | [-7] | -74 | -33 | DT | -0.2 | OpenShort? | | (-21) | -14 | -11 | -5 | -20 | -1.1,4 | 13 | | 20 | Sep/27 | 14 | 72.47 | 69.85 | 67.25(-0.24) | 66.3(-0.17) | 66.3(-0.35) | 66 | -1.9 | | -30 | 33(-0.5) | -50 | [-17] | [-44] | [-5] | -71 | -43 | DT | -0.3 | OpenShort | | (-16) | -25 | -10 | -8 | 2 | -1.1,7 | 13 | | | | |
| 21 | Sep/27 | 13 | 72.47 | 69.85 | 67.41(-0.19) | 66.41(-0.24) | 66.53(-0.11) | 66.09 | -1.8 | | -30 | 34(0) | -50 | [-13] | [-28] | [-4] | -64 | -44 | DT | -0.4 | OpenShort | | (-16) | -8 | -13 | -5 | 17 | -1.1,14 | 13 | | 22 | Sep/27 | 12 | 72.47 | 69.85 | 67.54(-0.16) | 66.57(-0.03) | 66.6(0.09) | 66.2 | -1.8 | | -30 | 34(0.6) | -50 | [-11] | [-6] | [-18] | -60 | -25 | DT | -0.3 | OpenShort | | (-15) | 6 | -44 | -3 | -20 | -1.1,18 | 13 | | 23 | Sep/27 | 11 | 72.47 | 69.85 | 67.65(-0.12) | 66.59(-0.27) | 66.54(0.21) | 66.6 | -1.7 | | -30 | 33(0.6) | -50 | [-9] | [-6] | [4] | -47 | 6 | DP | 0.1 | OpenShort | | (-11) | 15 | -7 | 10 | 20 | -0.9,26 | 13 | | 24 | Sep/27 | 10 | 72.47 | 69.85 | 67.73(-0.1) | 66.77(-0.22) | 66.4(0.14) | 66.66 | -1.7 | | -30 | 33(0.8) | -50 | [-7] | [-8] | [-6] | -49 | -31 | DT | 0.2 | OpenShort | | (-9) | 10 | -38 | 16 | 20 | -0.9,24 | 13 | | 25 | Sep/27 | 9 | 72.47 | 69.85 | 67.8(-0.09) | 66.92(-0.25) | 66.31(0.03) | 67.01 | -1.6 | | -30 | 32(0.3) | -40 | [-6] | [-17] | [27] | -52 | -27 | DP | 0.6 | OpenShort? | | (-7) | 2 | 57 | 16 | 20 | -0.7,16 | 13 | | | | |
| 26 | Sep/26 | 15 | 72.96 | 70.79 | 67.86(-0.1) | 67.09(-0.28) | 66.29(-0.35) | 66.49 | -2.1 | | -28 | 32(-2.4) | -50 | [-7] | [-46] | [22] | -78 | -188 | DP | 0.2 | OpenShort? | | (-9) | -25 | 63 | 4 | 3 | -1.3,5 | 22 | | 27 | Sep/26 | 14 | 72.96 | 70.79 | 67.93(-0.26) | 67.28(-0.46) | 66.52(-0.2) | 65.93 | -2.3 | | -28 | 34(2.2) | -50 | [-18] | [-44] | [-5] | -98 | -91 | DT | -0.6 | OpenShort | | (-12) | -14 | 2 | -7 | -20 | -1.9,0 | 22 | | 28 | Sep/26 | 13 | 72.96 | 70.79 | 68.11(-0.28) | 67.59(-0.52) | 66.65(-0.7) | 65.91 | -2.3 | | -28 | 32(2.2) | -50 | [-19] | [-82] | [-18] | -100 | -221 | DT | -0.8 | HoldShort | | (-19) | -49 | -31 | -15 | -20 | -2.2,5 | 22 | | 29 | Sep/26 | 12 | 72.96 | 70.79 | 68.3(-0.31) | 67.94(-0.38) | 67.12(-0.65) | 66.19 | -2.2 | | -28 | 30(1.6) | -50 | [-22] | [-74] | [-35] | -89 | -171 | DT | -1 | OpenShort | | (-21) | -45 | -82 | 4 | -20 | -2.3,19 | 22 | | 30 | Sep/26 | 11 | 72.96 | 70.79 | 68.51(-0.23) | 68.2(-0.29) | 67.56(-0.47) | 66.94 | -1.9 | | -28 | 28(-0.4) | -50 | [-16] | [-57] | [-35] | -76 | -123 | DT | -0.7 | HoldShort | | (-19) | -33 | -85 | -9 | -20 | -1.8,19 | 22 | | | | |
| 31 | Sep/26 | 10 | 72.96 | 70.79 | 68.67(-0.16) | 68.4(-0.12) | 67.88(-0.16) | 67.72 | -1.7 | | -28 | 28(-1.9) | -45 | [-11] | [-28] | [43] | -56 | -27 | DP | -0.2 | OpenShort | | (-14) | -11 | 138 | -1 | -20 | -1.1,22 | 22 | | 32 | Sep/26 | 9 | 72.96 | 70.79 | 68.78(-0.3) | 68.48(-0.35) | 67.99(-0.77) | 66.47 | -2.1 | | -28 | 30(4.5) | -50 | [-21] | [-81] | [-82] | -100 | -239 | DT | -1.6 | HoldShort? | | (-21) | -54 | -199 | -23 | -20 | -2.5,13 | 22 | | 33 | Sep/23 | 15 | 73.47 | 71.91 | 68.99(-0.14) | 68.72(0.01) | 68.52(-0.35) | 68.32 | -1.9 | | -23 | 26(-4.7) | -50 | [-10] | [-34] | [-1] | -48 | -51 | DT | -0.3 | OpenShort? | | (-12) | -24 | 9 | -6 | -20 | -0.8,22 | 33 | | 34 | Sep/23 | 14 | 73.47 | 71.91 | 69.09(-0.13) | 68.71(0.03) | 68.76(-0.13) | 68.24 | -1.9 | | -23 | 30(0) | -50 | [-9] | [-19] | [-21] | -52 | -25 | DT | -0.6 | OpenShort | | (-12) | -9 | -45 | -11 | -20 | -1,23 | 33 | | 35 | Sep/23 | 13 | 73.47 | 71.91 | 69.18(-0.07) | 68.69(0.09) | 68.85(-0.1) | 68.66 | -1.8 | | -23 | 30(-0.1) | -50 | [-5] | [-13] | [3] | -32 | -36 | DP | -0.2 | OpenShort | | (-7) | -7 | 17 | -10 | -16 | -0.6,33 | 33 | | | | |
| 36 | Sep/23 | 12 | 73.47 | 71.91 | 69.23(-0.12) | 68.63(0.07) | 68.92(-0.09) | 68.5 | -1.8 | | -23 | 31(0.1) | -50 | [-9] | [-14] | [-15] | -31 | -15 | DT | -0.5 | OpenShort | | (-7) | -6 | -40 | 1 | -20 | -0.9,42 | 33 | | 37 | Sep/23 | 11 | 73.47 | 71.91 | 69.31(-0.12) | 68.58(-0.09) | 68.98(0.07) | 68.88 | -1.7 | | -23 | 30(-1) | -50 | [-9] | [-8] | [-17] | -19 | 75 | DT | -0.1 | OpenShort | | (-7) | 5 | -63 | 3 | 20 | -0.5,44 | 33 | | 38 | Sep/23 | 10 | 73.47 | 71.91 | 69.39(-0.01) | 68.64(0.01) | 68.93(0.48) | 69.48 | -1.5 | | -23 | 31(-0.9) | -5 | [-1] | [26] | [38] | -2 | 137 | UR | 0.6 | SmallShort | | (-5) | 34 | 82 | 16 | 20 | 0.1,46 | 33 | | 39 | Sep/23 | 9 | 73.47 | 71.91 | 69.4(-0.13) | 68.63(-0.28) | 68.6(0.12) | 68.72 | -1.7 | | -23 | 32(0.3) | -50 | [-9] | [-12] | [-5] | -34 | 56 | DT | 0.1 | OpenShort? | | (-7) | 9 | -32 | 11 | 20 | -0.8,36 | 33 | | 40 | Sep/22 | 15 | 73.94 | 72.78 | 69.49(-0.11) | 68.82(-0.17) | 68.52(0.28) | 69.02 | -1.9 | | -18 | 32(-3.2) | -50 | [-8] | [5] | [16] | -29 | 105 | UR | 0.6 | SmallShort? | | (-7) | 20 | 24 | 19 | 20 | -0.5,34 | 33 | | | | |
| 41 | Sep/22 | 14 | 73.94 | 72.78 | 69.57(-0.26) | 68.94(-0.19) | 68.33(0.23) | 68.79 | -2 | | -18 | 35(-6.1) | -50 | [-18] | [-2] | [13] | -51 | 195 | DP | 0.5 | OpenShort | | (-12) | 16 | 26 | 14 | 20 | -0.9,22 | 33 | | 42 | Sep/22 | 13 | 73.94 | 72.78 | 69.75(-0.23) | 69.07(-0.26) | 68.17(-0.25) | 68.55 | -2.1 | | -18 | 41(-2.1) | -50 | [-16] | [-38] | [16] | -66 | -10 | DP | 0.4 | OpenShort | | (-21) | -18 | 41 | 11 | 4 | -1.1,12 | 33 | | 43 | Sep/22 | 12 | 73.94 | 72.78 | 69.91(-0.29) | 69.25(-0.32) | 68.34(-0.48) | 68.17 | -2.2 | | -18 | 43(-0.4) | -50 | [-20] | [-57] | [0] | -85 | -87 | DT | -0.2 | HoldShort | | (-20) | -34 | 9 | 8 | -20 | -1.6,5 | 33 | | 44 | Sep/22 | 11 | 73.94 | 72.78 | 70.11(-0.3) | 69.47(-0.29) | 68.67(-0.65) | 68.09 | -2.3 | | -18 | 44(0.2) | -50 | [-21] | [-68] | [-7] | -92 | -158 | DT | -0.5 | HoldShort | | (-21) | -46 | 1 | -5 | -20 | -1.8,3 | 33 | | 45 | Sep/22 | 10 | 73.94 | 72.78 | 70.32(-0.3) | 69.67(-0.24) | 69.12(-0.62) | 68.08 | -2.3 | | -18 | 44(2.2) | -50 | [-21] | [-65] | [-7] | -99 | -181 | DT | -0.9 | OpenShort | | (-24) | -44 | 11 | -11 | -20 | -2,1 | 33 | | | | |
| 46 | Sep/22 | 9 | 73.94 | 72.78 | 70.53(-0.25) | 69.84(-0.29) | 69.55(-0.6) | 67.98 | -2.3 | | -18 | 41(5.6) | -50 | [-18] | [-64] | [-64] | -110 | -265 | DT | -1.5 | HoldShort? | | (-23) | -42 | -152 | -20 | -20 | -2.4,0 | 33 | | 47 | Sep/21 | 15 | 74.35 | 73.59 | 70.71(-0.13) | 70.04(-0.11) | 69.97(-0.26) | 69.42 | -2.1 | | -15 | 36(-2.1) | -50 | [-9] | [-31] | [-17] | -78 | -118 | DT | -0.6 | HoldShort? | | (-12) | -18 | -36 | -9 | -20 | -1.4,7 | 38 | | 48 | Sep/21 | 14 | 74.35 | 73.59 | 70.8(-0.21) | 70.12(-0.07) | 70.15(-0.18) | 69.76 | -2 | | -15 | 38(-2.4) | -50 | [-15] | [-26] | [-24] | -67 | 8 | DT | -0.4 | OpenShort | | (-10) | -13 | -55 | -22 | -20 | -1.2,13 | 38 | | 49 | Sep/21 | 13 | 74.35 | 73.59 | 70.95(-0.14) | 70.12(0) | 70.28(0.09) | 70.29 | -1.7 | | -15 | 40(-1.3) | -50 | [-10] | [-3] | [-1] | -51 | 66 | DT | 0 | OpenShort | | (-13) | 6 | 2 | -17 | 9 | -0.7,17 | 38 | | 50 | Sep/21 | 12 | 74.35 | 73.59 | 71.05(-0.13) | 70.17(-0.06) | 70.22(0.13) | 70.27 | -1.7 | | -15 | 42(-0.3) | -50 | [-9] | [-2] | [4] | -52 | 46 | DP | 0.1 | OpenShort | | (-10) | 9 | 15 | -17 | 20 | -0.8,18 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|