|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $66.1500 One month high (close): $77.9700
DAR Daily Change: -0.32% Daily StdDev 2.43% DAR EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $66.15(-0.32%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 12 | 72.47 | 69.62 | 66.79(0.12) | 66.45(0.08) | 66.57(0.24) | 67.01 | -1.4 | | -18 | 18(-1.3) | -10 | [5] | [9] | [3] | 6 | -33 | RG | 0.6 | Wait | | (3) | 10 | -9 | 16 | 20 | 0.3,48 | 22 | Sample size 50 Avg positive next hour return: 0.49%(74%) Avg negative next hour return: -0.47%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.79(weak_hourly_sma_20 -0.33%) 66.45(weak_hourly_sma_10 -0.84%)
Resistance Levels: 69.62(daily_ema_10 3.89%) 72.47(daily_ema_20 8.15%)
|
| | | 2 | Sep/30 | 11 | 72.47 | 69.62 | 66.71(0.12) | 66.4(-0.17) | 66.41(0.2) | 67.17 | -1.3 | | -18 | 19(-0.6) | 25 | [5] | [2] | [27] | 3 | -6 | UT | 1 | OpenLong | | (5) | 8 | 46 | 12 | 20 | 0.6,38 | 22 | | 3 | Sep/30 | 10 | 72.47 | 69.62 | 66.63(-0.06) | 66.51(-0.23) | 66.28(-0.2) | 66.37 | -1.5 | | -18 | 20(0) | -50 | [-3] | [-17] | [8] | -30 | -27 | DP | 0.1 | OpenShort | | (2) | -8 | 17 | 0 | 20 | -0.3,28 | 22 | | 4 | Sep/30 | 9 | 72.47 | 69.62 | 66.67(-0.1) | 66.66(-0.25) | 66.41(-0.14) | 66.08 | -1.6 | | -18 | 20(0.1) | -50 | [-4] | [-16] | [-6] | -43 | -19 | DT | -0.4 | OpenShort? | | (-3) | -6 | -10 | -11 | -9 | -0.7,25 | 22 | | 5 | Sep/29 | 15 | 72.96 | 70.34 | 66.74(-0.07) | 66.83(-0.22) | 66.5(0.27) | 66.26 | -1.8 | | -17 | 20(-1.5) | -50 | [-3] | [2] | [1] | -33 | 80 | UR | -0.3 | SmallShort? | | (-3) | 11 | 9 | -6 | -14 | -0.6,32 | 21 | | | | |
| 6 | Sep/29 | 14 | 72.96 | 70.34 | 66.79(-0.04) | 66.98(-0.21) | 66.32(-0.14) | 66.11 | -1.8 | | -17 | 21(0.4) | -50 | [-2] | [-14] | [-15] | -30 | -95 | DT | -0.3 | OpenShort | | (-4) | -6 | -33 | 2 | -20 | -0.8,40 | 21 | | 7 | Sep/29 | 13 | 72.96 | 70.34 | 66.82(0.01) | 67.12(0.01) | 66.41(-0.49) | 66.7 | -1.7 | | -17 | 21(-0.1) | -50 | [0] | [-23] | [-6] | -11 | -157 | DR | 0.4 | OpenShort | | (0) | -19 | -15 | 13 | -20 | -0.2,44 | 21 | | 8 | Sep/29 | 12 | 72.96 | 70.34 | 66.81(0.06) | 67.11(0.04) | 66.74(-0.21) | 66.96 | -1.6 | | -17 | 21(-0.2) | -40 | [2] | [-11] | [6] | -16 | -98 | RG | 0.3 | Wait | | (1) | -8 | 28 | -11 | -20 | 0.2,29 | 21 | | 9 | Sep/29 | 11 | 72.96 | 70.34 | 66.77(-0.01) | 67.08(0.03) | 66.88(-0.39) | 66.47 | -1.7 | | -17 | 21(-0.1) | -50 | [-0] | [-19] | [7] | -37 | -132 | DP | -0.5 | OpenShort | | (0) | -15 | 62 | -46 | -20 | -0.4,23 | 21 | | 10 | Sep/29 | 10 | 72.96 | 70.34 | 66.78(-0.12) | 67.06(-0.12) | 67.14(-0.78) | 65.4 | -2 | | -17 | 21(2) | -50 | [-5] | [-38] | [-40] | -49 | -289 | DT | -2.2 | OpenShort | | (-3) | -31 | -61 | -45 | -20 | -1.7,44 | 21 | | | | |
| 11 | Sep/29 | 9 | 72.96 | 70.34 | 66.86(-0.07) | 67.14(0.16) | 67.67(-0.24) | 66.47 | -1.7 | | -17 | 19(-0.3) | -50 | [-3] | [-11] | [-48] | 16 | -47 | DT | -1.6 | OpenShort? | | (-2) | -9 | -108 | -24 | -20 | -0.5,78 | 21 | | 12 | Sep/28 | 15 | 73.47 | 71.14 | 66.91(0.1) | 67.03(0.4) | 67.83(0.52) | 68.41 | -1.5 | | -14 | 20(0.7) | 5 | [4] | [26] | [18] | 100 | 252 | RG | 0.8 | SmallShort? | | (3) | 21 | 35 | 7 | 20 | 2,100 | 31 | | 13 | Sep/28 | 14 | 73.47 | 71.14 | 66.84(0.04) | 66.76(0.1) | 67.48(0.31) | 67.79 | -1.6 | | -14 | 19(0.8) | -30 | [2] | [11] | [9] | 85 | 179 | RG | 0.5 | Wait | | (2) | 12 | 2 | 11 | 20 | 1.4,100 | 31 | | 14 | Sep/28 | 13 | 73.47 | 71.14 | 66.81(0.06) | 66.69(0.08) | 67.27(0.43) | 67.75 | -1.6 | | -14 | 18(1) | -15 | [2] | [16] | [13] | 88 | 190 | RG | 0.8 | SmallShort | | (1) | 17 | -1 | 29 | 20 | 1.5,100 | 31 | | 15 | Sep/28 | 12 | 73.47 | 71.14 | 66.77(0.04) | 66.64(0.08) | 66.98(0.57) | 67.77 | -1.6 | | -14 | 17(1.3) | -5 | [2] | [21] | [20] | 79 | 258 | RG | 1.3 | SmallShort | | (3) | 23 | 19 | 30 | 20 | 1.7,86 | 31 | | | | |
| 16 | Sep/28 | 11 | 73.47 | 71.14 | 66.74(0.03) | 66.59(0.12) | 66.6(0.6) | 67.43 | -1.7 | | -14 | 16(0.2) | -5 | [1] | [23] | [25] | 53 | 226 | RG | 1.5 | SmallShort | | (0) | 24 | 43 | 35 | 20 | 1.2,73 | 31 | | 17 | Sep/28 | 10 | 73.47 | 71.14 | 66.72(-0.03) | 66.51(0.02) | 66.2(0.24) | 66.67 | -2 | | -14 | 16(0) | -45 | [-1] | [6] | [3] | 2 | 85 | UR | 0.9 | SmallShort | | (-1) | 10 | -5 | 26 | 3 | -0.1,54 | 31 | | 18 | Sep/28 | 9 | 73.47 | 71.14 | 66.74(-0.04) | 66.5(0.06) | 66.04(-0.11) | 66.75 | -1.9 | | -14 | 16(-0.3) | -45 | [-2] | [-7] | [14] | -10 | 13 | DP | 1.3 | OpenShort? | | (-0) | -4 | 29 | 17 | 15 | 0,40 | 31 | | 19 | Sep/27 | 15 | 73.82 | 71.85 | 66.77(-0.13) | 66.46(-0.03) | 66.11(-0.29) | 66.25 | -2.3 | | -16 | 16(-2.8) | -50 | [-5] | [-18] | [3] | -53 | -19 | DP | 0.3 | OpenShort? | | (-3) | -12 | 16 | -8 | -14 | -0.9,20 | 27 | | 20 | Sep/27 | 14 | 73.82 | 71.85 | 66.86(-0.52) | 66.48(-0.17) | 66.3(-0.44) | 65.97 | -2.4 | | -16 | 19(-24.6) | -50 | [-21] | [-31] | [3] | -77 | 304 | DP | -0.5 | OpenShort | | (-6) | -18 | 28 | -28 | -20 | -1.4,8 | 27 | | | | |
| 21 | Sep/27 | 13 | 73.82 | 71.85 | 67.21(-0.5) | 66.59(-0.31) | 66.59(-0.36) | 65.49 | -2.5 | | -16 | 43(-10.3) | -50 | [-20] | [-30] | [-11] | -60 | 174 | DT | -0.8 | OpenShort | | (-22) | -15 | -14 | -16 | -20 | -1.2,20 | 27 | | 22 | Sep/27 | 12 | 73.82 | 71.85 | 67.55(-0.53) | 66.8(-0.19) | 66.83(-0.24) | 65.74 | -2.5 | | -16 | 54(-8.2) | -50 | [-21] | [-23] | [-31] | -28 | 227 | DT | -0.6 | OpenShort | | (-20) | -10 | -76 | 1 | -20 | -1,47 | 27 | | 23 | Sep/27 | 11 | 73.82 | 71.85 | 67.91(-0.4) | 66.93(-0.01) | 66.99(0.28) | 67.08 | -2 | | -16 | 62(-7.4) | -50 | [-16] | [2] | [2] | 7 | 377 | UR | 0 | SmallShort | | (-16) | 11 | -12 | 24 | 20 | -0.4,67 | 27 | | 24 | Sep/27 | 10 | 73.82 | 71.85 | 68.18(-0.39) | 66.94(0.04) | 66.8(0.16) | 67.29 | -2 | | -16 | 69(-5.7) | -50 | [-16] | [-1] | [4] | -12 | 325 | DP | 0.2 | OpenShort | | (-16) | 6 | -5 | 20 | 20 | -0.4,48 | 27 | | 25 | Sep/27 | 9 | 73.82 | 71.85 | 68.45(-0.39) | 66.91(0.03) | 66.69(0.17) | 67.37 | -2 | | -16 | 75(-4.9) | -50 | [-16] | [-1] | [20] | -30 | 298 | DP | 0.3 | OpenShort? | | (-16) | 7 | 43 | 16 | 20 | -0.4,30 | 27 | | | | |
| 26 | Sep/26 | 15 | 74.42 | 72.83 | 68.72(-0.51) | 66.89(-0.06) | 66.58(-0.27) | 66.61 | -2.7 | | -14 | 80(-16.4) | -50 | [-21] | [-22] | [3] | -64 | 158 | DP | 0 | OpenShort? | | (-18) | -11 | 10 | 4 | -8 | -0.8,6 | 35 | | 27 | Sep/26 | 14 | 74.42 | 72.83 | 69.07(-0.59) | 66.93(-0.09) | 66.76(-0.18) | 66.44 | -2.8 | | -14 | 96(-5.9) | -50 | [-23] | [-20] | [0] | -72 | 180 | DT | -0.1 | OpenShort | | (-21) | -7 | 8 | 1 | -20 | -0.9,1 | 35 | | 28 | Sep/26 | 13 | 74.42 | 72.83 | 69.48(-0.6) | 66.99(-0.13) | 66.88(-0.28) | 66.31 | -2.8 | | -14 | 102(-3.8) | -50 | [-24] | [-25] | [-10] | -78 | 87 | DT | -0.2 | HoldShort | | (-24) | -11 | -17 | -3 | -20 | -1.1,0 | 35 | | 29 | Sep/26 | 12 | 74.42 | 72.83 | 69.9(-0.57) | 67.08(-0.21) | 67.07(-0.1) | 66.61 | -2.7 | | -14 | 106(-2.6) | -50 | [-22] | [-19] | [-5] | -75 | 93 | DT | -0.1 | HoldShort | | (-23) | -4 | -17 | 1 | 3 | -1.1,3 | 35 | | 30 | Sep/26 | 11 | 74.42 | 72.83 | 70.3(-0.58) | 67.22(-0.91) | 67.14(-0.1) | 66.91 | -2.6 | | -14 | 109(-1.6) | -50 | [-23] | [-33] | [1] | -74 | 91 | DP | -0.1 | OpenShort | | (-22) | -4 | -37 | 2 | 20 | -1.1,4 | 35 | | | | |
| 31 | Sep/26 | 10 | 74.42 | 72.83 | 70.71(-0.53) | 67.84(-0.69) | 67.21(0.15) | 67.56 | -2.4 | | -14 | 110(-2.1) | -50 | [-21] | [-18] | [21] | -70 | 136 | DP | 0.1 | OpenShort | | (-21) | 6 | 30 | 5 | 20 | -1,5 | 35 | | 32 | Sep/26 | 9 | 74.42 | 72.83 | 71.09(-0.6) | 68.31(-0.83) | 67.11(0.03) | 67.03 | -2.5 | | -14 | 112(-0.2) | -50 | [-24] | [-26] | [-0] | -78 | 56 | DT | -0 | HoldShort? | | (-23) | 1 | -13 | 4 | 20 | -1.2,2 | 35 | | 33 | Sep/23 | 15 | 74.98 | 73.96 | 71.52(-0.58) | 68.88(-0.78) | 67.11(0) | 67.26 | -3.4 | | -12 | 113(-28.6) | -50 | [-23] | [-26] | [7] | -80 | -3 | DP | 0.1 | OpenShort? | | (-23) | 0 | 17 | 6 | 2 | -1.3,3 | 34 | | 34 | Sep/23 | 14 | 74.98 | 73.96 | 71.94(-0.61) | 69.42(-0.83) | 67.09(-0.34) | 66.96 | -3.5 | | -12 | 141(5.2) | -50 | [-24] | [-41] | [-9] | -86 | -148 | DT | -0 | OpenShort | | (-25) | -13 | -12 | 7 | -20 | -1.5,2 | 34 | | 35 | Sep/23 | 13 | 74.98 | 73.96 | 72.38(-0.55) | 70(-0.78) | 67.32(-1.65) | 67.17 | -3.4 | | -12 | 136(7.8) | -50 | [-22] | [-91] | [-7] | -91 | -578 | DT | -0 | OpenShort | | (-23) | -65 | 3 | 8 | -20 | -1.7,2 | 34 | | | | |
| 36 | Sep/23 | 12 | 74.98 | 73.96 | 72.78(-0.53) | 70.55(-0.93) | 68.45(-1.52) | 67.12 | -3.4 | | -12 | 128(11.9) | -50 | [-21] | [-88] | [-7] | -97 | -625 | DT | -0.5 | OpenShort | | (-22) | -60 | 9 | 10 | -20 | -1.9,1 | 34 | | 37 | Sep/23 | 11 | 74.98 | 73.96 | 73.17(-0.56) | 71.21(-1.07) | 69.51(-1.66) | 66.96 | -3.5 | | -12 | 116(17.4) | -50 | [-22] | [-97] | [-23] | -108 | -700 | DT | -1 | HoldShort | | (-22) | -65 | -16 | -11 | -20 | -2.3,0 | 34 | | 38 | Sep/23 | 10 | 74.98 | 73.96 | 73.58(-0.54) | 71.98(-1.02) | 70.68(-1.51) | 67.24 | -3.4 | | -12 | 99(21.9) | -50 | [-21] | [-90] | [-37] | -115 | -692 | DT | -1.5 | HoldShort | | (-21) | -59 | -47 | -7 | -20 | -2.8,5 | 34 | | 39 | Sep/23 | 9 | 74.98 | 73.96 | 73.98(-0.46) | 72.72(-0.9) | 71.76(-1.25) | 68.08 | -3 | | -12 | 77(26.7) | -50 | [-18] | [-76] | [-106] | -128 | -648 | DT | -2.1 | HoldShort? | | (-19) | -49 | -252 | -11 | -20 | -3.3,5 | 34 | | 40 | Sep/22 | 15 | 75.58 | 75.07 | 74.32(-0.13) | 73.38(-0.27) | 72.67(0.03) | 72.91 | -1.6 | | -5 | 50(-17.3) | -15 | [-5] | [-7] | [11] | -75 | -48 | DP | 0.2 | OpenShort? | | (-6) | 1 | 27 | 9 | 11 | -1.2,5 | 43 | | | | |
| 41 | Sep/22 | 14 | 75.58 | 75.07 | 74.42(-0.19) | 73.58(-0.38) | 72.65(-0.34) | 72.4 | -1.9 | | -5 | 68(5.5) | -50 | [-8] | [-25] | [-7] | -95 | -160 | DT | -0.2 | OpenShort | | (-7) | -14 | -16 | 6 | -20 | -1.8,0 | 43 | | 42 | Sep/22 | 13 | 75.58 | 75.07 | 74.56(-0.12) | 73.86(-0.4) | 72.9(-0.52) | 72.7 | -1.8 | | -5 | 62(5.8) | -50 | [-5] | [-32] | [0] | -95 | -261 | DT | -0.2 | OpenShort | | (-7) | -21 | 1 | 12 | -20 | -1.8,0 | 43 | | 43 | Sep/22 | 12 | 75.58 | 75.07 | 74.65(-0.12) | 74.16(-0.4) | 73.28(-0.54) | 72.68 | -1.8 | | -5 | 56(7.1) | -50 | [-5] | [-33] | [-3] | -103 | -276 | BT | -0.7 | OpenLong | | (-5) | -22 | -0 | 6 | -20 | -2.1,0 | 43 | | 44 | Sep/22 | 11 | 75.58 | 75.07 | 74.74(-0.15) | 74.46(-0.4) | 73.68(-0.55) | 72.69 | -1.8 | | -5 | 49(9.6) | -50 | [-6] | [-33] | [-11] | -113 | -257 | DT | -1.2 | HoldShort | | (-5) | -22 | -6 | -14 | -20 | -2.5,0 | 43 | | 45 | Sep/22 | 10 | 75.58 | 75.07 | 74.85(-0.12) | 74.76(-0.36) | 74.09(-0.64) | 72.8 | -1.7 | | -5 | 40(13) | -50 | [-5] | [-36] | [-29] | -130 | -312 | DT | -2 | HoldShort | | (-5) | -26 | -45 | -28 | -20 | -3.2,0 | 43 | | | | |
| 46 | Sep/22 | 9 | 75.58 | 75.07 | 74.94(-0.03) | 75.03(-0.13) | 74.57(-0.33) | 73.68 | -1.2 | | -5 | 27(2.6) | -50 | [-1] | [-18] | [-27] | -122 | -225 | DT | -2.1 | HoldShort? | | (-2) | -13 | -44 | -33 | -20 | -2.9,1 | 43 | | 47 | Sep/21 | 15 | 75.84 | 75.48 | 74.96(0.07) | 75.13(-0.05) | 74.82(-0.25) | 74.54 | -0.9 | | -2 | 24(-8) | -10 | [3] | [-11] | [-11] | -71 | -199 | DR | -0.7 | OpenShort? | | (0) | -10 | -8 | -30 | -20 | -1.1,7 | 43 | | 48 | Sep/21 | 14 | 75.84 | 75.48 | 74.91(0.11) | 75.17(-0.08) | 75.01(-0.32) | 74.69 | -0.8 | | -2 | 32(-10.5) | -10 | [4] | [-14] | [-5] | -46 | -225 | DR | -0.7 | OpenShort | | (3) | -13 | -1 | -15 | -20 | -0.5,17 | 43 | | 49 | Sep/21 | 13 | 75.84 | 75.48 | 74.83(0.13) | 75.23(-0.05) | 75.25(-0.25) | 74.71 | -0.7 | | -2 | 42(-10.1) | -5 | [5] | [-10] | [-9] | -22 | -217 | DR | -0.8 | OpenShort | | (5) | -10 | -12 | -7 | -20 | -0.2,33 | 43 | | 50 | Sep/21 | 12 | 75.84 | 75.48 | 74.73(0.16) | 75.27(0.01) | 75.44(-0.07) | 74.95 | -0.6 | | -2 | 53(-8.9) | 15 | [6] | [-2] | [-5] | 20 | -151 | DR | -0.6 | OpenShort | | (6) | -3 | -13 | 7 | -20 | 0.3,62 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|