CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $29.3200 One month high (close): $36.9100

CMCSA Daily Change: -3.68% Daily StdDev 2.28% CMCSA EMA_5_Trend: -1.58% 10Minute StdDev: $0

Latest Price : $29.32(-3.68%)

Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.48%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	12	33.13	31.65	30.55(-0.07)	30.25(-0.13)	30.29(-0.13)	30.05	-1.6	-26	23(0.7)	-50	[-3]	[-16]	[-16]	-67	-122	DT	-0.5	OpenShort	(-1)	-6	-37	-6	-20	-1.1,11	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.25(hourly_sma_10 0.67%) 30.55(hourly_sma_20 1.66%) 31.65(daily_ema_10 5.32%) 33.13(daily_ema_20 10.25%)

2	Sep/30	11	33.13	31.65	30.55(0)	30.29(-0.3)	30.33(0.17)	30.3	-1.5	-26	23(0.1)	-45	[0]	[-6]	[5]	-48	-47	DP	-0.1	OpenShort	(0)	8	-4	1	20	-0.6,17	22
3	Sep/30	10	33.13	31.65	30.57(-0.07)	30.38(-0.33)	30.28(0.1)	30.33	-1.5	-26	23(0.1)	-50	[-3]	[-11]	[6]	-45	14	DP	0.1	OpenShort	(-1)	4	-1	8	20	-0.6,20	22
4	Sep/30	9	33.13	31.65	30.59(-0.13)	30.48(-0.29)	30.25(-0.03)	30.34	-1.5	-26	23(-0.5)	-50	[-6]	[-16]	[0]	-48	41	DT	0.2	OpenShort?	(-3)	-1	-9	9	20	-0.6,17	22
5	Sep/29	15	33.51	32.17	30.63(-0.13)	30.57(-0.29)	30.26(0.13)	30.4	-1.7	-22	23(-1.6)	-50	[-6]	[-7]	[13]	-52	79	DP	0.3	OpenShort?	(-5)	6	28	7	20	-0.5,11	26

6	Sep/29	14	33.51	32.17	30.67(-0.13)	30.66(-0.29)	30.22(-0.1)	30.21	-1.8	-22	25(0.6)	-50	[-6]	[-17]	[-0]	-70	-45	DT	-0	OpenShort	(-9)	-5	13	-4	-20	-1,5	26
7	Sep/29	13	33.51	32.17	30.71(-0.1)	30.75(-0.29)	30.25(-0.79)	30.12	-1.8	-22	24(1.2)	-50	[-5]	[-48]	[-12]	-74	-286	DT	-0.3	OpenShort	(-6)	-35	-12	-9	-20	-1.3,9	26
8	Sep/29	12	33.51	32.17	30.74(-0.07)	30.84(-0.13)	30.49(-0.68)	30.2	-1.8	-22	23(0.9)	-50	[-3]	[-39]	[-21]	-72	-281	DT	-0.7	OpenShort	(-5)	-30	-28	-21	-20	-1.3,11	26
9	Sep/29	11	33.51	32.17	30.76(-0.06)	30.88(0.1)	30.7(-0.55)	30.39	-1.7	-22	22(0.3)	-50	[-3]	[-28]	[-9]	-58	-198	DT	-0.8	OpenShort	(-1)	-25	29	-46	-20	-0.9,15	26
10	Sep/29	10	33.51	32.17	30.78(-0.1)	30.88(0)	30.87(-0.77)	30.19	-1.8	-22	22(1.6)	-50	[-5]	[-40]	[-27]	-47	-282	DT	-1.7	OpenShort	(-5)	-34	-25	-41	-20	-1.5,41	26

11	Sep/29	9	33.51	32.17	30.81(-0.1)	30.88(0)	31.11(-0.45)	30.36	-1.7	-22	20(0.3)	-50	[-5]	[-26]	[-57]	-8	-161	DT	-2	OpenShort?	(-3)	-20	-133	-26	-20	-1.2,72	26
12	Sep/28	15	33.81	32.53	30.84(-0.03)	30.85(0.29)	31.25(0.22)	31.29	-1.4	-19	20(-1.5)	-50	[-1]	[12]	[5]	79	235	UR	0.1	SmallShort?	(1)	10	3	6	20	1.2,99	36
13	Sep/28	14	33.81	32.53	30.85(-0.1)	30.76(0.16)	31.18(0.39)	31.27	-1.4	-19	21(-2)	-50	[-5]	[16]	[8]	77	339	UR	0.2	SmallShort	(-1)	18	-3	16	20	1.1,99	36
14	Sep/28	13	33.81	32.53	30.88(-0.03)	30.71(0.07)	31.06(0.78)	31.29	-1.4	-19	23(-1.3)	-20	[-1]	[32]	[14]	71	356	UR	0.6	SmallShort	(-3)	35	0	28	20	1,96	36
15	Sep/28	12	33.81	32.53	30.89(-0.1)	30.69(0.03)	30.82(0.75)	31.29	-1.4	-19	25(-2.3)	-35	[-5]	[29]	[26]	62	419	UR	1.1	SmallShort	(-3)	34	27	38	20	0.9,89	36

16	Sep/28	11	33.81	32.53	30.92(-0.1)	30.68(0.07)	30.59(0.49)	31.1	-1.5	-19	27(-1.9)	-30	[-5]	[18]	[19]	28	284	UR	1.1	SmallShort	(-6)	22	19	39	20	0.4,68	36
17	Sep/28	10	33.81	32.53	30.95(-0.13)	30.66(0.07)	30.44(0.36)	30.97	-1.6	-19	29(-2.1)	-30	[-6]	[12]	[26]	-12	230	UR	1	SmallShort	(-6)	16	51	27	20	0,38	36
18	Sep/28	9	33.81	32.53	30.99(-0.26)	30.64(-0.03)	30.33(-0.1)	30.62	-1.8	-19	31(-1.7)	-50	[-12]	[-12]	[26]	-53	117	DP	0.5	OpenShort?	(-10)	-5	73	12	-3	-0.7,15	36
19	Sep/27	15	34.03	32.85	31.07(-0.29)	30.65(-0.16)	30.36(-0.65)	30.13	-2.3	-21	33(-1.4)	-50	[-13]	[-41]	[-10]	-90	-172	DT	-0.4	HoldShort?	(-14)	-29	-6	-5	-20	-1.6,0	29
20	Sep/27	14	34.03	32.85	31.16(-0.42)	30.7(-0.23)	30.56(-0.71)	30.17	-2.3	-21	34(-1.5)	-50	[-19]	[-47]	[-17]	-93	-71	DT	-0.7	HoldShort	(-14)	-32	-26	-12	-20	-1.7,0	29

21	Sep/27	13	34.03	32.85	31.29(-0.32)	30.77(-0.23)	30.78(-0.32)	30.35	-2.2	-21	35(-1.2)	-50	[-15]	[-28]	[-12]	-89	-54	DT	-0.7	HoldShort	(-16)	-15	-16	-17	-20	-1.6,1	29
22	Sep/27	12	34.03	32.85	31.39(-0.35)	30.84(-0.36)	30.88(-0.26)	30.46	-2.1	-21	37(-0.4)	-50	[-16]	[-29]	[-14]	-75	-9	DT	-0.7	HoldShort	(-16)	-12	-33	-9	-13	-1.5,13	29
23	Sep/27	11	34.03	32.85	31.5(-0.28)	30.95(-0.29)	30.96(0.06)	30.69	-2	-21	37(-0.8)	-50	[-13]	[-12]	[-19]	-57	42	DT	-0.4	OpenShort	(-14)	3	-63	5	19	-1.3,26	29
24	Sep/27	10	34.03	32.85	31.59(-0.22)	31.04(-0.19)	30.94(0.26)	31.13	-1.7	-21	38(-1.2)	-50	[-10]	[0]	[3]	-37	141	UR	0.3	SmallShort	(-11)	12	-12	15	20	-0.7,31	29
25	Sep/27	9	34.03	32.85	31.66(-0.22)	31.1(-0.19)	30.86(0.33)	31.21	-1.6	-21	39(-1.7)	-50	[-10]	[3]	[24]	-47	169	UR	0.5	SmallShort?	(-10)	15	46	16	20	-0.7,21	29

26	Sep/26	15	34.35	33.2	31.73(-0.25)	31.16(-0.29)	30.76(-0.13)	30.89	-2.3	-21	41(-4.1)	-50	[-11]	[-21]	[4]	-71	-38	DP	0.2	OpenShort?	(-13)	-6	10	10	-10	-1.2,9	33
27	Sep/26	14	34.35	33.2	31.81(-0.38)	31.25(-0.32)	30.8(-0.42)	30.82	-2.3	-21	45(-1)	-50	[-17]	[-37]	[6]	-82	-28	DP	0	OpenShort	(-13)	-19	22	6	-20	-1.4,3	33
28	Sep/26	13	34.35	33.2	31.93(-0.41)	31.35(-0.41)	30.93(-0.67)	30.67	-2.4	-21	46(0.2)	-50	[-19]	[-51]	[-4]	-95	-141	DT	-0.4	HoldShort	(-17)	-31	3	-1	-20	-1.8,0	33
29	Sep/26	12	34.35	33.2	32.06(-0.47)	31.48(-0.47)	31.14(-0.64)	30.65	-2.4	-21	46(-0.5)	-50	[-22]	[-52]	[-14]	-100	-120	DT	-0.7	CloseShort	(-20)	-29	-19	-6	-20	-2,0	33
30	Sep/26	11	34.35	33.2	32.21(-0.46)	31.63(-0.57)	31.34(-0.7)	30.78	-2.3	-21	46(0.3)	-50	[-21]	[-56]	[-21]	-100	-146	DT	-0.8	CloseShort	(-22)	-32	-46	-8	-20	-2,0	33

31	Sep/26	10	34.35	33.2	32.36(-0.43)	31.81(-0.47)	31.56(-0.47)	31.1	-2.1	-21	46(-0.1)	-50	[-20]	[-43]	[-24]	-93	-70	DT	-0.7	HoldShort	(-19)	-22	-55	-2	-20	-1.8,2	33
32	Sep/26	9	34.35	33.2	32.5(-0.34)	31.96(-0.28)	31.71(-0.16)	31.49	-1.9	-21	46(-1.5)	-50	[-16]	[-24]	[-13]	-83	-1	DT	-0.3	HoldShort?	(-17)	-7	-31	-1	-20	-1.4,2	33
33	Sep/23	15	34.65	33.67	32.61(-0.37)	32.05(-0.28)	31.76(-0.19)	31.71	-2.1	-18	47(-6.8)	-50	[-17]	[-24]	[4]	-76	52	DP	-0.1	OpenShort?	(-15)	-9	11	5	-10	-1.2,4	31
34	Sep/23	14	34.65	33.67	32.73(-0.33)	32.14(-0.28)	31.82(-0.28)	31.63	-2.2	-18	54(0.4)	-50	[-15]	[-28]	[-14]	-87	-71	DT	-0.3	HoldShort	(-17)	-13	-31	2	-20	-1.5,1	31
35	Sep/23	13	34.65	33.67	32.84(-0.27)	32.23(-0.25)	31.91(-0.44)	31.85	-2	-18	54(0.4)	-50	[-12]	[-34]	[0]	-81	-136	DT	-0.1	HoldShort	(-15)	-20	10	3	-20	-1.3,2	31

36	Sep/23	12	34.65	33.67	32.93(-0.33)	32.31(-0.22)	32.05(-0.47)	31.78	-2.1	-18	53(1.7)	-50	[-15]	[-35]	[-7]	-90	-131	DT	-0.4	OpenShort	(-15)	-22	-7	0	-20	-1.6,0	31
37	Sep/23	11	34.65	33.67	33.04(-0.33)	32.38(-0.4)	32.2(-0.46)	31.83	-2	-18	52(1.6)	-50	[-15]	[-39]	[-12]	-93	-148	DT	-0.5	OpenShort	(-15)	-21	-22	-6	-20	-1.7,0	31
38	Sep/23	10	34.65	33.67	33.15(-0.33)	32.51(-0.4)	32.35(-0.34)	31.99	-1.9	-18	50(1.7)	-50	[-15]	[-33]	[-8]	-91	-97	DT	-0.5	OpenShort	(-15)	-16	-17	-3	-20	-1.7,2	31
39	Sep/23	9	34.65	33.67	33.26(-0.27)	32.64(-0.49)	32.46(-0.28)	32.11	-1.8	-18	48(3.1)	-50	[-12]	[-32]	[-23]	-90	-144	DT	-0.5	OpenShort?	(-13)	-13	-63	-2	-16	-1.7,3	31
40	Sep/22	15	34.94	34.05	33.35(-0.18)	32.8(-0.36)	32.55(-0.06)	32.57	-1.8	-15	45(0.4)	-50	[-8]	[-16]	[6]	-75	-60	DP	0	OpenShort?	(-9)	-3	8	4	20	-1.2,5	29

41	Sep/22	14	34.94	34.05	33.41(-0.27)	32.92(-0.39)	32.57(0.03)	32.51	-1.8	-15	45(0.3)	-50	[-13]	[-14]	[-2]	-83	19	DT	-0.1	HoldShort	(-9)	1	-7	5	-6	-1.5,5	29
42	Sep/22	13	34.94	34.05	33.5(-0.24)	33.05(-0.36)	32.56(-0.34)	32.56	-1.8	-15	45(1.8)	-50	[-11]	[-30]	[-1]	-85	-119	DT	0	OpenShort	(-12)	-16	1	5	-20	-1.6,5	29
43	Sep/22	12	34.94	34.05	33.58(-0.24)	33.17(-0.42)	32.67(-0.43)	32.55	-1.8	-15	43(2.8)	-50	[-11]	[-35]	[-2]	-88	-173	DT	-0.2	OpenShort	(-12)	-20	0	14	-20	-1.8,7	29
44	Sep/22	11	34.94	34.05	33.66(-0.24)	33.31(-0.39)	32.81(-0.73)	32.55	-1.8	-15	40(4.2)	-50	[-11]	[-49]	[-10]	-98	-269	DT	-0.5	OpenShort	(-11)	-34	-15	5	-20	-2.1,5	29
45	Sep/22	10	34.94	34.05	33.74(-0.24)	33.44(-0.36)	33.05(-0.66)	32.66	-1.7	-15	36(4.5)	-50	[-11]	[-45]	[2]	-101	-242	BT	-0.8	OpenLong	(-11)	-31	26	2	-20	-2.2,4	29

46	Sep/22	9	34.94	34.05	33.82(-0.32)	33.56(-0.42)	33.27(-0.81)	32.47	-1.8	-15	31(6.2)	-50	[-15]	[-54]	[-43]	-130	-279	DT	-1.9	HoldShort?	(-12)	-38	-85	-17	-20	-3.2,0	29
47	Sep/21	15	35.17	34.25	33.93(-0.24)	33.7(-0.3)	33.54(-0.42)	33.1	-1.6	-15	25(0.5)	-50	[-11]	[-32]	[-16]	-113	-99	DT	-1.3	CloseShort?	(-12)	-19	-25	-13	-20	-2.5,0	35
48	Sep/21	14	35.17	34.25	34.01(-0.15)	33.8(-0.24)	33.68(-0.41)	33.29	-1.5	-15	25(3)	-50	[-7]	[-30]	[-28]	-108	-161	DT	-1.2	HoldShort	(-9)	-19	-56	-36	-20	-2.3,0	35
49	Sep/21	13	35.17	34.25	34.06(-0.12)	33.88(-0.06)	33.82(-0.06)	33.71	-1.1	-15	22(0.4)	-50	[-6]	[-9]	[-8]	-79	10	DT	-0.4	HoldShort	(-4)	-3	-7	-26	-20	-1.3,4	35
50	Sep/21	12	35.17	34.25	34.1(-0.06)	33.88(0)	33.84(-0.03)	33.76	-1.1	-15	21(0.8)	-50	[-3]	[-5]	[-10]	-75	-44	DT	-0.3	HoldShort	(-4)	-1	-11	-25	-20	-1.2,5	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI