|
|
| ^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $21.0600 One month high (close): $26.7100
AXTA Daily Change: -1.17% Daily StdDev 2.1% AXTA EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $21.06(-1.17%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 12 | 23.83 | 22.46 | 21.56(-0.05) | 21.3(0.05) | 21.39(0.33) | 21.49 | -1.4 | | -31 | 20(0) | -50 | [-2] | [11] | [2] | -15 | 113 | UR | 0.3 | SmallShort | | (0) | 16 | -12 | 16 | 20 | -0.2,40 | 12 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.59%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.3(weak_hourly_sma_10 -0.88%)
Resistance Levels: 21.56(hourly_sma_20 0.33%) 22.46(daily_ema_10 4.51%) 23.83(daily_ema_20 10.89%)
|
| | | 2 | Sep/30 | 11 | 23.83 | 22.46 | 21.57(-0.05) | 21.29(-0.23) | 21.32(0.42) | 21.55 | -1.3 | | -31 | 20(-0.1) | -20 | [-2] | [8] | [22] | -21 | 158 | UR | 0.7 | SmallShort | | (0) | 20 | 25 | 17 | 20 | -0.1,32 | 12 | | 3 | Sep/30 | 10 | 23.83 | 22.46 | 21.58(-0.09) | 21.34(-0.23) | 21.23(0.09) | 21.43 | -1.4 | | -31 | 20(-0.7) | -45 | [-4] | [-8] | [21] | -41 | 53 | DP | 0.6 | OpenShort | | (-2) | 4 | 37 | 16 | 20 | -0.5,22 | 12 | | 4 | Sep/30 | 9 | 23.83 | 22.46 | 21.6(-0.18) | 21.39(-0.42) | 21.21(-0.05) | 21.25 | -1.5 | | -31 | 20(0.1) | -50 | [-9] | [-20] | [4] | -64 | 22 | DP | 0.1 | OpenShort? | | (-8) | -2 | -2 | 8 | 20 | -1,11 | 12 | | 5 | Sep/29 | 15 | 24.05 | 22.76 | 21.64(-0.23) | 21.48(-0.32) | 21.22(0.09) | 21.26 | -1.8 | | -29 | 20(-2.3) | -50 | [-11] | [-12] | [14] | -72 | 95 | DP | 0.1 | OpenShort? | | (-8) | 4 | 37 | 2 | 14 | -1.1,6 | 20 | | | | |
| 6 | Sep/29 | 14 | 24.05 | 22.76 | 21.69(-0.18) | 21.55(-0.46) | 21.2(-0.28) | 21.08 | -1.9 | | -29 | 23(1.8) | -50 | [-8] | [-32] | [-12] | -89 | -164 | DT | -0.3 | OpenShort | | (-12) | -13 | -19 | 1 | -20 | -1.7,4 | 20 | | 7 | Sep/29 | 13 | 24.05 | 22.76 | 21.73(-0.14) | 21.65(-0.28) | 21.26(-0.84) | 21.17 | -1.8 | | -29 | 21(1.5) | -50 | [-7] | [-53] | [-18] | -87 | -333 | DT | -0.3 | OpenShort | | (-8) | -39 | -31 | -2 | -20 | -1.7,6 | 20 | | 8 | Sep/29 | 12 | 24.05 | 22.76 | 21.76(-0.09) | 21.71(-0.23) | 21.44(-0.65) | 21.32 | -1.7 | | -29 | 19(1.1) | -50 | [-4] | [-43] | [-4] | -79 | -277 | DT | -0.4 | OpenShort | | (-4) | -30 | 15 | -6 | -20 | -1.4,6 | 20 | | 9 | Sep/29 | 11 | 24.05 | 22.76 | 21.78(-0.14) | 21.76(-0.18) | 21.58(-0.74) | 21.25 | -1.8 | | -29 | 18(1.6) | -50 | [-7] | [-46] | [-14] | -93 | -285 | DT | -1.1 | OpenShort | | (-6) | -34 | 11 | -47 | -20 | -1.8,2 | 20 | | 10 | Sep/29 | 10 | 24.05 | 22.76 | 21.81(-0.14) | 21.8(-0.14) | 21.74(-0.73) | 21.2 | -1.8 | | -29 | 17(2.5) | -50 | [-7] | [-45] | [-27] | -82 | -323 | DT | -2.1 | OpenShort | | (-6) | -34 | -27 | -38 | -20 | -2.3,26 | 20 | | | | |
| 11 | Sep/29 | 9 | 24.05 | 22.76 | 21.84(-0.23) | 21.83(-0.09) | 21.9(-0.59) | 21.33 | -1.7 | | -29 | 14(1.4) | -50 | [-11] | [-38] | [-68] | -60 | -144 | DT | -2.6 | OpenShort? | | (-6) | -27 | -156 | -30 | -20 | -2.3,48 | 20 | | 12 | Sep/28 | 15 | 24.28 | 23.12 | 21.84(0) | 21.85(0.18) | 22.03(0.23) | 22.11 | -1.5 | | -24 | 13(-1.4) | -20 | [0] | [10] | [12] | 49 | 161 | UR | 0.4 | SmallShort? | | (0) | 11 | 22 | 8 | 20 | 1.1,71 | 24 | | 13 | Sep/28 | 14 | 24.28 | 23.12 | 21.89(-0.05) | 21.85(0) | 21.98(0.23) | 22 | -1.5 | | -24 | 14(-0.6) | -50 | [-2] | [5] | [3] | 31 | 163 | UR | 0.1 | SmallShort | | (-4) | 11 | -8 | 9 | 20 | 0.5,68 | 24 | | 14 | Sep/28 | 13 | 24.28 | 23.12 | 21.89(0) | 21.85(0) | 21.93(0.32) | 22.04 | -1.5 | | -24 | 15(0) | -25 | [0] | [10] | [10] | 31 | 144 | UR | 0.5 | SmallShort | | (0) | 15 | 0 | 19 | 20 | 0.6,66 | 24 | | 15 | Sep/28 | 12 | 24.28 | 23.12 | 21.9(-0.05) | 21.81(-0.09) | 21.86(0.51) | 22.04 | -1.5 | | -24 | 15(-0.5) | -20 | [-2] | [16] | [16] | 24 | 246 | UR | 0.8 | SmallShort | | (0) | 24 | 14 | 25 | 20 | 0.6,59 | 24 | | | | |
| 16 | Sep/28 | 11 | 24.28 | 23.12 | 21.91(-0.05) | 21.83(0.05) | 21.75(0.37) | 21.97 | -1.6 | | -24 | 15(-0.3) | -25 | [-2] | [13] | [15] | 5 | 180 | UR | 1 | SmallShort | | (-2) | 17 | 22 | 27 | 20 | 0.3,47 | 24 | | 17 | Sep/28 | 10 | 24.28 | 23.12 | 21.92(-0.05) | 21.82(0.09) | 21.67(0.18) | 21.86 | -1.6 | | -24 | 16(-0.8) | -35 | [-2] | [5] | [12] | -25 | 70 | UR | 0.8 | SmallShort | | (-4) | 8 | 20 | 26 | 5 | -0.3,33 | 24 | | 18 | Sep/28 | 9 | 24.28 | 23.12 | 21.93(-0.09) | 21.82(0) | 21.63(-0.28) | 21.76 | -1.7 | | -24 | 16(0.1) | -50 | [-4] | [-19] | [7] | -50 | -57 | DP | 0.5 | OpenShort? | | (-4) | -13 | 22 | 8 | -20 | -0.7,18 | 24 | | 19 | Sep/27 | 15 | 24.46 | 23.4 | 21.95(-0.14) | 21.8(-0.09) | 21.69(-0.32) | 21.65 | -2 | | -24 | 16(-0.5) | -50 | [-7] | [-25] | [6] | -77 | -76 | DP | -0.2 | OpenShort? | | (-6) | -15 | 31 | -10 | -20 | -1.3,6 | 21 | | 20 | Sep/27 | 14 | 24.46 | 23.4 | 21.98(-0.27) | 21.82(-0.18) | 21.76(-0.73) | 21.5 | -2.1 | | -24 | 17(-2) | -50 | [-13] | [-47] | [-15] | -102 | -127 | DT | -1.1 | CloseShort | | (-6) | -34 | -19 | -35 | -20 | -2.1,1 | 21 | | | | |
| 21 | Sep/27 | 13 | 24.46 | 23.4 | 22.04(-0.27) | 21.86(-0.27) | 21.92(-0.27) | 21.59 | -2.1 | | -24 | 19(-1.6) | -50 | [-13] | [-28] | [-14] | -74 | 16 | DT | -1.3 | OpenShort | | (-14) | -13 | -24 | -22 | -20 | -1.7,19 | 21 | | 22 | Sep/27 | 12 | 24.46 | 23.4 | 22.1(-0.27) | 21.92(-0.23) | 21.92(0) | 21.71 | -2 | | -24 | 20(-1.5) | -50 | [-13] | [-15] | [-23] | -48 | 106 | DT | -1 | OpenShort | | (-10) | 0 | -56 | -13 | -20 | -1.4,37 | 21 | | 23 | Sep/27 | 11 | 24.46 | 23.4 | 22.16(-0.14) | 21.97(-0.09) | 21.98(0.32) | 21.99 | -1.8 | | -24 | 22(-1.9) | -50 | [-7] | [5] | [4] | 4 | 152 | UR | 0 | SmallShort | | (-8) | 15 | -2 | 21 | 18 | -0.6,69 | 21 | | 24 | Sep/27 | 10 | 24.46 | 23.4 | 22.19(-0.22) | 21.99(-0.05) | 21.91(0.09) | 22 | -1.8 | | -24 | 24(-2.1) | -50 | [-10] | [-6] | [-11] | -7 | 167 | DT | 0.3 | OpenShort | | (-8) | 4 | -53 | 27 | 20 | -0.6,58 | 21 | | 25 | Sep/27 | 9 | 24.46 | 23.4 | 22.24(-0.13) | 22(0.05) | 21.89(0.37) | 22.27 | -1.6 | | -24 | 26(-2.7) | -30 | [-6] | [11] | [34] | -8 | 244 | UR | 1.1 | SmallShort? | | (-8) | 17 | 74 | 27 | 20 | 0.1,40 | 21 | | | | |
| 26 | Sep/26 | 15 | 24.64 | 23.78 | 22.27(-0.27) | 21.99(-0.09) | 21.81(-0.23) | 21.9 | -2.2 | | -21 | 29(-5.5) | -50 | [-13] | [-23] | [16] | -60 | 55 | DP | 0.2 | OpenShort? | | (-10) | -11 | 43 | 6 | 14 | -0.9,13 | 36 | | 27 | Sep/26 | 14 | 24.64 | 23.78 | 22.33(-0.45) | 22.01(-0.23) | 21.86(-0.5) | 21.69 | -2.4 | | -21 | 34(-6.2) | -50 | [-21] | [-41] | [-6] | -88 | 53 | DT | -0.4 | HoldShort | | (-14) | -23 | -2 | -6 | -20 | -1.5,0 | 36 | | 28 | Sep/26 | 13 | 24.64 | 23.78 | 22.43(-0.49) | 22.06(-0.23) | 21.97(-0.45) | 21.7 | -2.4 | | -21 | 40(-4.6) | -50 | [-23] | [-39] | [-15] | -88 | 69 | DT | -0.5 | HoldShort | | (-22) | -21 | -22 | -10 | -20 | -1.5,0 | 36 | | 29 | Sep/26 | 12 | 24.64 | 23.78 | 22.54(-0.49) | 22.11(-0.14) | 22.07(-0.23) | 21.81 | -2.3 | | -21 | 45(-4.4) | -50 | [-23] | [-27] | [-15] | -78 | 136 | DT | -0.5 | HoldShort | | (-22) | -11 | -24 | -5 | -20 | -1.3,5 | 36 | | 30 | Sep/26 | 11 | 24.64 | 23.78 | 22.65(-0.44) | 22.14(-0.4) | 22.12(-0.23) | 21.93 | -2.2 | | -21 | 49(-3.7) | -50 | [-21] | [-32] | [-15] | -69 | 84 | DT | -0.3 | OpenShort | | (-21) | -11 | -50 | 0 | 14 | -1.2,11 | 36 | | | | |
| 31 | Sep/26 | 10 | 24.64 | 23.78 | 22.75(-0.44) | 22.23(-0.27) | 22.17(0.05) | 22.18 | -2 | | -21 | 53(-3.5) | -50 | [-21] | [-16] | [2] | -58 | 229 | DP | 0 | OpenShort | | (-18) | 2 | -12 | 8 | 20 | -0.9,15 | 36 | | 32 | Sep/26 | 9 | 24.64 | 23.78 | 22.85(-0.39) | 22.29(-0.22) | 22.16(0.05) | 22.24 | -1.9 | | -21 | 56(-2.6) | -50 | [-18] | [-14] | [6] | -63 | 155 | DP | 0.1 | OpenShort? | | (-19) | 2 | 10 | 6 | 20 | -0.9,10 | 36 | | 33 | Sep/23 | 15 | 24.81 | 24.24 | 22.94(-0.39) | 22.34(-0.27) | 22.16(0) | 22.19 | -2.4 | | -16 | 59(-11) | -50 | [-18] | [-17] | [11] | -69 | 81 | DP | 0.1 | OpenShort? | | (-19) | 0 | 30 | 6 | 0 | -1,6 | 36 | | 34 | Sep/23 | 14 | 24.81 | 24.24 | 23.03(-0.48) | 22.4(-0.36) | 22.15(-0.09) | 22.04 | -2.6 | | -16 | 70(0.1) | -50 | [-21] | [-23] | [-10] | -82 | 31 | DT | -0.1 | HoldShort | | (-21) | -4 | -28 | 1 | -14 | -1.3,1 | 36 | | 35 | Sep/23 | 13 | 24.81 | 24.24 | 23.14(-0.39) | 22.48(-0.35) | 22.17(-0.49) | 22.18 | -2.5 | | -16 | 70(0.9) | -50 | [-17] | [-40] | [4] | -80 | -140 | DP | 0 | OpenShort | | (-19) | -22 | 12 | 6 | -14 | -1.3,3 | 36 | | | | |
| 36 | Sep/23 | 12 | 24.81 | 24.24 | 23.23(-0.39) | 22.56(-0.4) | 22.28(-0.58) | 22.12 | -2.5 | | -16 | 69(2.6) | -50 | [-17] | [-45] | [-12] | -86 | -233 | DT | -0.2 | OpenShort | | (-19) | -26 | -24 | 6 | -20 | -1.5,2 | 36 | | 37 | Sep/23 | 11 | 24.81 | 24.24 | 23.32(-0.38) | 22.65(-0.7) | 22.41(-0.49) | 22.24 | -2.4 | | -16 | 66(2.5) | -50 | [-17] | [-48] | [9] | -86 | -199 | DP | -0.2 | OpenShort | | (-17) | -22 | 20 | 0 | 20 | -1.5,2 | 36 | | 38 | Sep/23 | 10 | 24.81 | 24.24 | 23.41(-0.43) | 22.81(-0.74) | 22.52(-0.57) | 22.14 | -2.5 | | -16 | 64(5) | -50 | [-19] | [-53] | [-6] | -98 | -249 | DT | -0.6 | OpenShort | | (-19) | -25 | -4 | -2 | -20 | -1.9,0 | 36 | | 39 | Sep/23 | 9 | 24.81 | 24.24 | 23.51(-0.38) | 22.98(-0.78) | 22.65(-0.61) | 22.16 | -2.5 | | -16 | 59(6.8) | -50 | [-17] | [-55] | [-46] | -103 | -341 | DT | -0.8 | HoldShort? | | (-19) | -27 | -118 | -2 | -20 | -2.1,0 | 36 | | 40 | Sep/22 | 15 | 25 | 24.62 | 23.6(-0.3) | 23.16(-0.52) | 22.79(-0.22) | 22.77 | -2.4 | | -12 | 52(-4.7) | -50 | [-13] | [-30] | [2] | -87 | -103 | DP | -0 | OpenShort? | | (-13) | -10 | 4 | 6 | -9 | -1.5,1 | 34 | | | | |
| 41 | Sep/22 | 14 | 25 | 24.62 | 23.67(-0.34) | 23.28(-0.56) | 22.84(-0.22) | 22.75 | -2.4 | | -12 | 57(1.3) | -50 | [-15] | [-31] | [-4] | -93 | -99 | DT | -0.2 | OpenShort | | (-11) | -10 | -6 | 6 | -20 | -1.7,0 | 34 | | 42 | Sep/22 | 13 | 25 | 24.62 | 23.75(-0.34) | 23.41(-0.55) | 22.89(-0.87) | 22.78 | -2.4 | | -12 | 56(3.7) | -50 | [-15] | [-60] | [-5] | -98 | -285 | DT | -0.2 | OpenShort | | (-17) | -39 | 2 | 6 | -20 | -1.9,0 | 34 | | 43 | Sep/22 | 12 | 25 | 24.62 | 23.83(-0.38) | 23.54(-0.55) | 23.09(-0.94) | 22.77 | -2.4 | | -12 | 52(5.4) | -50 | [-17] | [-64] | [-14] | -105 | -292 | DT | -0.7 | HoldShort | | (-17) | -42 | -21 | 8 | -20 | -2.2,0 | 34 | | 44 | Sep/22 | 11 | 25 | 24.62 | 23.92(-0.33) | 23.67(-0.5) | 23.31(-0.93) | 22.88 | -2.3 | | -12 | 46(5.6) | -50 | [-15] | [-61] | [-20] | -110 | -332 | DT | -1 | HoldShort | | (-15) | -42 | -27 | -7 | -20 | -2.4,0 | 34 | | 45 | Sep/22 | 10 | 25 | 24.62 | 24(-0.33) | 23.79(-0.46) | 23.53(-0.84) | 23.02 | -2.1 | | -12 | 41(6) | -50 | [-15] | [-56] | [-14] | -115 | -290 | DT | -1.3 | HoldShort | | (-15) | -38 | -2 | -10 | -20 | -2.6,0 | 34 | | | | |
| 46 | Sep/22 | 9 | 25 | 24.62 | 24.08(-0.33) | 23.9(-0.38) | 23.73(-0.84) | 23.03 | -2.1 | | -12 | 35(7.9) | -50 | [-15] | [-55] | [-62] | -130 | -320 | DT | -2.2 | HoldShort? | | (-15) | -38 | -135 | -20 | -20 | -3.2,0 | 34 | | 47 | Sep/21 | 15 | 25.13 | 24.96 | 24.16(-0.12) | 23.99(-0.12) | 23.93(-0.21) | 23.76 | -1.8 | | -7 | 27(-5.2) | -50 | [-5] | [-17] | [-9] | -90 | -100 | DT | -0.7 | HoldShort? | | (-9) | -9 | -15 | -8 | -20 | -1.6,0 | 36 | | 48 | Sep/21 | 14 | 25.13 | 24.96 | 24.19(-0.08) | 24.02(-0.12) | 23.98(-0.25) | 23.84 | -1.7 | | -7 | 32(2.1) | -50 | [-4] | [-19] | [-16] | -86 | -122 | DT | -0.6 | OpenShort | | (-5) | -11 | -26 | -29 | -20 | -1.5,2 | 36 | | 49 | Sep/21 | 13 | 25.13 | 24.96 | 24.21(-0.04) | 24.02(0) | 24.04(-0.08) | 23.98 | -1.5 | | -7 | 30(0.8) | -50 | [-2] | [-8] | [-8] | -70 | -80 | DT | -0.3 | OpenShort | | (-2) | -4 | -7 | -23 | -20 | -1,5 | 36 | | 50 | Sep/21 | 12 | 25.13 | 24.96 | 24.21(0) | 24.02(0) | 24.04(0) | 24.02 | -1.5 | | -7 | 29(0.3) | -40 | [0] | [-4] | [-7] | -65 | -80 | DR | -0.2 | OpenShort | | (-2) | 0 | -9 | -22 | 0 | -0.9,8 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|