TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $65.9300 One month high (close): $76.7400

TSN Daily Change: -1.38% Daily StdDev 1.57% TSN EMA_5_Trend: -1.17% 10Minute StdDev: $0.8945

Latest Price : $65.93(-1.38%)

Tue. Oct 4, 2022($0.7) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($0.5) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($1)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.46%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	12	71.43	69.42	67.54(-0.13)	66.77(-0.09)	66.74(0.01)	66.63	-1.8	-22	32(0.6)	-50	[-8]	[-10]	[-10]	-65	6	DT	-0.1	OpenShort	(-8)	1	-32	5	0	-1.1,13	5
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 66.77(hourly_sma_10 0.21%) 67.54(hourly_sma_20 1.37%) 69.42(daily_ema_10 4.19%) 71.43(daily_ema_20 7.2%)

2	Sep/30	11	71.43	69.42	67.63(-0.1)	66.83(-0.24)	66.73(0.14)	66.97	-1.7	-22	31(-0.4)	-50	[-6]	[-6]	[11]	-58	38	DP	0.3	OpenShort	(-6)	9	14	8	20	-0.8,12	5
3	Sep/30	10	71.43	69.42	67.7(-0.16)	66.99(-0.24)	66.64(0.02)	66.82	-1.7	-22	32(-1.5)	-50	[-10]	[-14]	[11]	-70	38	DP	0.2	OpenShort	(-8)	1	22	7	20	-1.1,8	5
4	Sep/30	9	71.43	69.42	67.81(-0.22)	67.15(-0.33)	66.63(-0.19)	66.59	-1.8	-22	33(-0.4)	-50	[-14]	[-32]	[-2]	-81	-4	DT	-0	HoldShort?	(-12)	-12	-10	4	11	-1.4,4	5
5	Sep/29	15	71.89	70.04	67.96(-0.23)	67.37(-0.3)	66.76(-0.03)	66.7	-2.2	-21	34(-5.4)	-50	[-15]	[-20]	[5]	-82	36	DP	-0.1	OpenShort?	(-14)	-2	17	3	-14	-1.4,3	5

6	Sep/29	14	71.89	70.04	68.12(-0.21)	67.57(-0.28)	66.78(-0.24)	66.52	-2.2	-21	39(2.4)	-50	[-14]	[-33]	[-6]	-91	-75	DT	-0.3	OpenShort	(-16)	-15	-7	1	-20	-1.7,2	5
7	Sep/29	13	71.89	70.04	68.26(-0.18)	67.76(-0.22)	66.94(-0.61)	66.59	-2.2	-21	37(3)	-50	[-12]	[-54]	[-16]	-93	-213	DT	-0.4	OpenShort	(-13)	-39	-31	3	-20	-1.9,5	5
8	Sep/29	12	71.89	70.04	68.38(-0.13)	67.91(-0.16)	67.35(-0.46)	66.92	-2.1	-21	34(2.7)	-50	[-8]	[-42]	[-10]	-90	-196	DT	-0.5	OpenShort	(-10)	-30	-16	3	-20	-1.8,5	5
9	Sep/29	11	71.89	70.04	68.47(-0.16)	68.02(-0.21)	67.66(-0.46)	67.09	-2	-21	31(1.9)	-50	[-10]	[-44]	[1]	-93	-154	DP	-0.8	OpenShort	(-8)	-30	25	-22	-20	-1.9,5	5
10	Sep/29	10	71.89	70.04	68.58(-0.2)	68.16(-0.28)	67.97(-0.63)	66.82	-2.1	-21	29(6)	-50	[-13]	[-57]	[-24]	-102	-217	DT	-1.7	HoldShort	(-12)	-40	-40	-22	-20	-2.5,11	5

11	Sep/29	9	71.89	70.04	68.72(-0.15)	68.35(-0.1)	68.4(-0.26)	67.25	-1.9	-21	23(2.1)	-50	[-10]	[-27]	[-52]	-99	-124	DT	-2.1	OpenShort?	(-10)	-17	-128	-22	-20	-2.7,19	5
12	Sep/28	15	72.33	70.59	68.82(-0.07)	68.42(0.03)	68.58(0.19)	68.66	-1.7	-19	21(-3.4)	-50	[-5]	[8]	[8]	-27	102	UR	0.2	SmallShort?	(-4)	12	16	7	18	-0.3,31	24
13	Sep/28	14	72.33	70.59	68.87(-0.09)	68.4(-0.1)	68.45(0.1)	68.49	-1.8	-19	24(-0.4)	-50	[-6]	[-2]	[-3]	-37	58	DT	0.1	OpenShort	(-6)	7	-19	12	20	-0.7,31	24
14	Sep/28	13	72.33	70.59	68.93(-0.03)	68.47(-0.12)	68.38(0.06)	68.7	-1.7	-19	25(-0.1)	-50	[-2]	[-4]	[8]	-32	16	DP	0.6	OpenShort	(-4)	4	4	19	20	-0.4,28	24
15	Sep/28	12	72.33	70.59	68.95(-0.04)	68.55(-0.17)	68.34(0.07)	68.65	-1.7	-19	25(-0.2)	-45	[-3]	[-5]	[14]	-48	19	DP	0.6	OpenShort	(-2)	5	24	14	20	-0.6,17	24

16	Sep/28	11	72.33	70.59	68.98(-0.07)	68.67(-0.12)	68.29(0.04)	68.38	-1.8	-19	25(0.5)	-50	[-5]	[-6]	[10]	-72	-7	DP	0.2	OpenShort	(-6)	3	29	1	-3	-1.1,6	24
17	Sep/28	10	72.33	70.59	69.03(-0.12)	68.75(-0.13)	68.26(-0.12)	68.07	-1.9	-19	24(0.9)	-50	[-8]	[-17]	[-3]	-89	-47	DT	-0.4	HoldShort	(-6)	-8	-1	1	-20	-1.8,6	24
18	Sep/28	9	72.33	70.59	69.11(-0.14)	68.84(-0.12)	68.34(-0.34)	68.08	-1.9	-19	24(1.7)	-50	[-9]	[-32]	[-18]	-91	-94	DT	-0.5	OpenShort?	(-8)	-22	-42	0	-20	-2,9	24
19	Sep/27	15	72.73	70.97	69.21(-0.12)	68.92(-0.1)	68.57(-0.26)	68.54	-1.9	-20	22(-0.5)	-50	[-8]	[-26]	[2]	-76	-44	DP	-0.1	OpenShort?	(-8)	-17	11	-4	-19	-1.4,9	24
20	Sep/27	14	72.73	70.97	69.29(-0.19)	68.99(-0.14)	68.75(-0.43)	68.42	-2	-20	22(-4.7)	-50	[-12]	[-40]	[-2]	-92	-44	DT	-0.7	HoldShort	(-8)	-28	16	-25	-20	-1.8,3	24

21	Sep/27	13	72.73	70.97	69.42(-0.2)	69.09(-0.19)	69.05(-0.27)	68.25	-2	-20	27(-1.5)	-50	[-13]	[-31]	[-16]	-91	-32	DT	-1.4	HoldShort	(-14)	-17	-24	-29	-20	-2,9	24
22	Sep/27	12	72.73	70.97	69.56(-0.2)	69.22(-0.17)	69.24(-0.16)	68.51	-1.9	-20	29(-2.3)	-50	[-13]	[-23]	[-24]	-64	15	DT	-1.2	OpenShort	(-12)	-10	-55	-18	-20	-1.7,29	24
23	Sep/27	11	72.73	70.97	69.7(-0.14)	69.34(-0.06)	69.35(0.12)	69.12	-1.6	-20	31(-2.8)	-50	[-9]	[-1]	[-10]	-16	94	DT	-0.3	OpenShort	(-10)	8	-33	15	-14	-0.9,57	24
24	Sep/27	10	72.73	70.97	69.8(-0.13)	69.38(0.04)	69.27(0.04)	69.49	-1.5	-20	34(-2.3)	-50	[-8]	[-3]	[-7]	-5	106	DT	0.3	OpenShort	(-8)	3	-33	23	4	-0.4,55	24
25	Sep/27	9	72.73	70.97	69.89(-0.09)	69.35(0.07)	69.24(0.16)	69.86	-1.3	-20	36(-2.4)	-30	[-6]	[7]	[27]	-11	134	UR	0.8	SmallShort?	(-6)	10	61	24	20	-0,39	24

26	Sep/26	15	73.19	71.44	69.95(-0.14)	69.3(-0.01)	69.13(-0.1)	69.19	-1.8	-21	38(-1.1)	-50	[-9]	[-14]	[5]	-60	8	DP	0.1	OpenShort?	(-9)	-7	16	2	-10	-0.9,13	32
27	Sep/26	14	73.19	71.44	70.05(-0.21)	69.31(-0.12)	69.2(-0.2)	69.01	-1.9	-21	39(-2.2)	-50	[-14]	[-26]	[5]	-75	15	DP	-0.2	OpenShort	(-11)	-13	18	-5	-4	-1.2,5	32
28	Sep/26	13	73.19	71.44	70.2(-0.24)	69.39(-0.16)	69.34(-0.2)	68.82	-2	-21	42(-1.8)	-50	[-16]	[-27]	[-17]	-83	-3	DT	-0.6	HoldShort	(-14)	-13	-41	-8	-20	-1.5,5	32
29	Sep/26	12	73.19	71.44	70.37(-0.23)	69.5(-0.11)	69.48(0.04)	69.28	-1.8	-21	43(-3.4)	-50	[-15]	[-10]	[-2]	-66	98	DT	-0.2	OpenShort	(-13)	3	-8	-0	4	-1.1,12	32
30	Sep/26	11	73.19	71.44	70.53(-0.23)	69.58(-0.26)	69.45(-0.01)	69.37	-1.7	-21	47(-2.7)	-50	[-15]	[-18]	[-2]	-60	75	DT	-0.1	OpenShort	(-15)	-1	-15	4	20	-1.1,18	32

31	Sep/26	10	73.19	71.44	70.69(-0.23)	69.76(-0.21)	69.46(0.03)	69.54	-1.7	-21	50(-1.4)	-50	[-15]	[-14]	[-0]	-59	85	DT	0.1	OpenShort	(-14)	2	-10	11	17	-1.1,19	32
32	Sep/26	9	73.19	71.44	70.85(-0.2)	69.91(-0.21)	69.44(-0.01)	69.65	-1.6	-21	51(-1.5)	-50	[-13]	[-16]	[6]	-65	35	DP	0.2	OpenShort?	(-14)	-1	8	10	20	-1.1,13	32
33	Sep/23	15	73.66	72.09	70.99(-0.2)	70.06(-0.24)	69.45(-0.1)	69.56	-1.8	-19	52(0.8)	-50	[-13]	[-22]	[14]	-73	-19	DP	0.1	OpenShort?	(-14)	-7	37	10	1	-1.2,7	29
34	Sep/23	14	73.66	72.09	71.13(-0.2)	70.23(-0.28)	69.52(-0.27)	69.15	-2	-19	52(4)	-50	[-13]	[-34]	[-12]	-93	-146	DT	-0.3	OpenShort	(-15)	-17	-23	2	-20	-1.7,0	29
35	Sep/23	13	73.66	72.09	71.27(-0.14)	70.43(-0.25)	69.71(-0.49)	69.4	-1.9	-19	48(4)	-50	[-9]	[-46]	[-2]	-95	-242	DT	-0.3	OpenShort	(-11)	-31	4	2	-20	-1.8,0	29

36	Sep/23	12	73.66	72.09	71.37(-0.15)	70.61(-0.27)	70.05(-0.48)	69.36	-1.9	-19	44(5.4)	-50	[-10]	[-47]	[-18]	-103	-248	DT	-0.7	HoldShort	(-9)	-31	-38	2	-20	-2.1,0	29
37	Sep/23	11	73.66	72.09	71.48(-0.13)	70.8(-0.31)	70.39(-0.42)	69.78	-1.7	-19	38(4.4)	-50	[-8]	[-44]	[-9]	-100	-214	DT	-0.7	HoldShort	(-8)	-27	-14	-9	-20	-2,0	29
38	Sep/23	10	73.66	72.09	71.57(-0.13)	71.02(-0.31)	70.69(-0.37)	69.94	-1.7	-19	34(4.8)	-50	[-8]	[-40]	[-8]	-102	-192	DT	-1	HoldShort	(-8)	-24	-11	-7	-20	-2.2,3	29
39	Sep/23	9	73.66	72.09	71.66(-0.1)	71.24(-0.34)	70.95(-0.27)	70.06	-1.6	-19	29(4.4)	-50	[-6]	[-35]	[-37]	-110	-186	DT	-1.4	HoldShort?	(-7)	-17	-95	-12	-20	-2.5,3	29
40	Sep/22	15	74.15	72.65	71.73(-0.07)	71.48(-0.21)	71.14(-0.04)	71.14	-1.2	-17	25(2.6)	-50	[-5]	[-13]	[5]	-73	-18	DP	0	OpenShort?	(-3)	-3	11	4	10	-1.1,5	31

41	Sep/22	14	74.15	72.65	71.78(-0.08)	71.63(-0.21)	71.17(-0.06)	71.01	-1.3	-17	22(0.7)	-50	[-5]	[-15]	[-8]	-81	-43	DT	-0.3	HoldShort	(-5)	-4	-21	4	-20	-1.4,4	31
42	Sep/22	13	74.15	72.65	71.84(-0.06)	71.78(-0.18)	71.21(-0.18)	71.25	-1.2	-17	21(0.6)	-50	[-4]	[-21]	[1]	-74	-66	DP	0.1	OpenShort	(-4)	-12	5	2	-11	-1.1,4	31
43	Sep/22	12	74.15	72.65	71.88(-0.07)	71.91(-0.18)	71.34(-0.28)	71.19	-1.2	-17	21(1.1)	-50	[-5]	[-28]	[-2]	-84	-100	DT	-0.3	OpenShort	(-4)	-18	5	-5	-20	-1.4,1	31
44	Sep/22	11	74.15	72.65	71.93(-0.07)	72.04(-0.08)	71.54(-0.36)	71.13	-1.2	-17	20(1.3)	-50	[-5]	[-30]	[-13]	-93	-131	DT	-0.9	OpenShort	(-4)	-23	-9	-31	-20	-1.7,0	31
45	Sep/22	10	74.15	72.65	71.98(-0.08)	72.1(-0.06)	71.8(-0.44)	71.23	-1.2	-17	18(1.9)	-50	[-5]	[-34]	[-14]	-80	-132	DT	-1.3	OpenShort	(-4)	-28	-2	-39	-20	-1.7,13	31

46	Sep/22	9	74.15	72.65	72.04(-0.06)	72.14(-0.01)	72.12(-0.32)	71.25	-1.2	-17	16(1.2)	-50	[-4]	[-25]	[-33]	-68	-131	DT	-2.2	OpenShort?	(-4)	-21	-56	-48	-20	-2,32	31
47	Sep/21	15	74.57	72.95	72.08(-0.01)	72.15(0.04)	72.35(-0.18)	71.9	-1	-17	15(0.8)	-50	[-1]	[-13]	[-14]	1	-57	DT	-1.2	OpenShort?	(-2)	-12	-22	-30	-20	-0.5,63	30
48	Sep/21	14	74.57	72.95	72.08(0)	72.12(0.07)	72.48(-0.1)	72.15	-0.9	-17	14(0)	-50	[0]	[-7]	[-10]	38	-16	DR	-0.9	OpenShort	(0)	-6	-33	13	-16	0.2,83	30
49	Sep/21	13	74.57	72.95	72.09(0.06)	72.07(0.13)	72.55(0.21)	72.53	-0.8	-17	14(0.4)	-10	[4]	[16]	[3]	75	54	RG	-0.1	Wait	(3)	14	-9	25	20	1.2,95	30
50	Sep/21	12	74.57	72.95	72.05(0.07)	71.98(0.07)	72.4(0.33)	72.64	-0.8	-17	14(0.7)	0	[5]	[22]	[12]	91	93	RG	0.7	Wait	(4)	21	9	30	20	1.7,98	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI