VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $94.8800 One month high (close): $107.3500

VYM Daily Change: -1.44% Daily StdDev 1.06% VYM EMA_5_Trend: -0.59% 10Minute StdDev: $0.7629

Latest Price : $94.88(-1.44%)

Tue. Oct 4, 2022($1.6) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($1) Fri. Sep 23, 2022($1.6)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.7

Sample size 23 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -8.78%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	11	101.16	98.17	96.55(0.03)	96.19(-0.17)	96.09(0.08)	96.34	-1.3	-31	20(-0.5)	-25	[3]	[-7]	[10]	-41	-30	RG	0.3	Wait	(4)	8	16	5	20	-0.3,17	13
Daily Trend: % Up Forces: 96.55(hourly_sma_20 0.22%) Down Forces: 96.19(hourly_sma_10 -0.16%) Support Levels: Resistance Levels: 98.17(daily_ema_10 1.9%) 101.16(daily_ema_20 5%)

2	Sep/30	10	101.16	98.17	96.52(-0.01)	96.35(-0.13)	96.01(-0.02)	96.18	-1.4	-31	20(-0.1)	-50	[-1]	[-15]	[8]	-50	-36	DP	0.2	OpenShort	(2)	-2	19	4	19	-0.5,13	13
3	Sep/30	9	101.16	98.17	96.53(-0.06)	96.48(-0.19)	96.03(-0.09)	95.99	-1.4	-31	20(0.2)	-50	[-6]	[-26]	[-3]	-61	-21	DT	-0.1	OpenShort?	(-3)	-9	-7	-4	0	-0.7,7	13
4	Sep/29	15	101.65	98.97	96.59(-0.07)	96.66(-0.17)	96.12(0.02)	96.07	-1.6	-27	20(-1.7)	-50	[-7]	[-14]	[7]	-57	27	DP	-0.1	OpenShort?	(-5)	2	27	-7	-10	-0.7,11	19
5	Sep/29	14	101.65	98.97	96.66(-0.04)	96.82(-0.14)	96.1(-0.21)	95.79	-1.7	-27	22(0.8)	-50	[-4]	[-34]	[-14]	-63	-103	DT	-0.4	OpenShort	(-7)	-20	-25	-11	-20	-1.2,17	19

6	Sep/29	13	101.65	98.97	96.7(-0.01)	96.96(-0.1)	96.3(-0.41)	96.05	-1.6	-27	21(0.3)	-50	[-1]	[-50]	[-15]	-48	-165	DT	-0.4	OpenShort	(-3)	-39	-32	-8	-20	-0.9,25	19
7	Sep/29	12	101.65	98.97	96.71(0.01)	97.06(-0.02)	96.7(-0.23)	96.39	-1.5	-27	21(-0.2)	-50	[1]	[-29]	[-5]	-37	-100	DR	-0.4	OpenShort	(0)	-22	6	-23	-20	-0.5,26	19
8	Sep/29	11	101.65	98.97	96.7(-0.01)	97.08(0.04)	96.92(-0.28)	96.32	-1.6	-27	21(0.1)	-50	[-1]	[-31]	[1]	-31	-102	DP	-0.8	OpenShort	(1)	-27	38	-41	-20	-0.5,32	19
9	Sep/29	10	101.65	98.97	96.71(-0.07)	97.04(-0.02)	97.19(-0.41)	95.93	-1.7	-27	21(0.6)	-50	[-7]	[-48]	[-41]	-23	-114	DT	-1.8	OpenShort	(-4)	-39	-83	-35	-20	-1.1,55	19
10	Sep/29	9	101.65	98.97	96.78(-0.02)	97.06(0.15)	97.59(-0.03)	96.8	-1.4	-27	20(-0.5)	-50	[-2]	[-2]	[-44]	32	13	DT	-1.2	OpenShort?	(-1)	-3	-115	-17	-20	0,82	19

11	Sep/28	15	102.05	99.68	96.8(0.03)	96.91(0.24)	97.62(0.22)	98.02	-1.3	-24	21(0)	0	[3]	[28]	[17]	92	156	RG	0.6	Wait?	(3)	21	41	5	20	1.7,99	28
12	Sep/28	14	102.05	99.68	96.77(0.02)	96.68(0.09)	97.41(0.16)	97.59	-1.4	-24	21(0.6)	-35	[2]	[15]	[4]	82	102	RG	0.3	Wait	(1)	16	-6	11	20	1.3,99	28
13	Sep/28	13	102.05	99.68	96.75(0.04)	96.59(0.06)	97.25(0.37)	97.65	-1.4	-24	20(1.2)	0	[4]	[35]	[10]	83	145	RG	0.6	Wait	(3)	36	2	23	20	1.4,98	28
14	Sep/28	12	102.05	99.68	96.71(0.02)	96.53(0.03)	96.89(0.37)	97.63	-1.4	-24	19(0.7)	-5	[2]	[33]	[24]	77	177	RG	1.2	SmallShort	(4)	36	38	33	20	1.5,89	28
15	Sep/28	11	102.05	99.68	96.69(0.01)	96.5(0.08)	96.53(0.36)	97.23	-1.5	-24	18(0.3)	5	[1]	[34]	[18]	49	144	RG	1.2	SmallShort	(0)	35	23	42	20	0.9,76	28

16	Sep/28	10	102.05	99.68	96.68(-0.03)	96.42(0.06)	96.18(0.25)	96.99	-1.6	-24	18(-1)	-20	[-3]	[21]	[16]	15	127	UR	1.4	SmallShort	(0)	24	25	34	20	0.5,52	28
17	Sep/28	9	102.05	99.68	96.71(-0.05)	96.36(0.05)	95.94(0.02)	96.73	-1.7	-24	19(-1.5)	-25	[-5]	[-2]	[31]	-21	58	DP	1.3	OpenShort?	(-5)	2	81	20	10	0,29	28
18	Sep/27	15	102.4	100.29	96.76(-0.1)	96.31(-0.07)	95.92(-0.24)	95.89	-2.1	-27	20(-1.7)	-50	[-10]	[-36]	[1]	-76	-48	DP	-0	OpenShort?	(-9)	-23	9	-5	-13	-1.4,9	24
19	Sep/27	14	102.4	100.29	96.86(-0.23)	96.38(-0.13)	96.15(-0.34)	95.79	-2.2	-27	22(-8.3)	-50	[-23]	[-53]	[2]	-86	45	DP	-0.5	OpenShort	(-10)	-34	20	-22	-19	-1.6,4	24
20	Sep/27	13	102.4	100.29	97.08(-0.23)	96.51(-0.2)	96.48(-0.19)	95.58	-2.2	-27	30(-4.1)	-50	[-23]	[-41]	[-11]	-80	45	DT	-1	HoldShort	(-23)	-19	-18	-21	-20	-1.6,10	24

21	Sep/27	12	102.4	100.29	97.3(-0.22)	96.7(-0.17)	96.66(-0.14)	95.76	-2.2	-27	34(-2.9)	-50	[-22]	[-35]	[-31]	-60	38	DT	-0.9	OpenShort	(-21)	-14	-81	-9	-20	-1.5,28	24
22	Sep/27	11	102.4	100.29	97.51(-0.16)	96.86(-0.04)	96.8(0.1)	96.6	-1.9	-27	37(-3.1)	-50	[-16]	[-3]	[-14]	-20	108	DT	-0.2	OpenShort	(-17)	10	-46	16	-11	-0.8,50	24
23	Sep/27	10	102.4	100.29	97.67(-0.14)	96.9(0.02)	96.7(0.11)	97.09	-1.7	-27	40(-2.4)	-50	[-14]	[2]	[-4]	-18	119	RG	0.3	Wait	(-14)	11	-23	20	8	-0.5,45	24
24	Sep/27	9	102.4	100.29	97.81(-0.12)	96.9(0)	96.59(0.05)	97.33	-1.7	-27	43(-2.1)	-50	[-12]	[-5]	[31]	-33	93	DP	0.6	OpenShort?	(-11)	5	77	17	20	-0.4,27	24
25	Sep/26	15	102.92	101.09	97.93(-0.17)	96.88(-0.04)	96.54(-0.2)	96.53	-2.4	-26	45(-6.9)	-50	[-17]	[-35]	[5]	-68	-11	DP	-0	OpenShort?	(-17)	-20	16	2	-10	-1,7	33

26	Sep/26	14	102.92	101.09	98.1(-0.24)	96.92(-0.13)	96.73(-0.21)	96.37	-2.4	-26	52(-3.1)	-50	[-24]	[-42]	[4]	-79	21	DP	-0.3	OpenShort	(-18)	-21	16	-4	-12	-1.2,1	33
27	Sep/26	13	102.92	101.09	98.34(-0.27)	97.05(-0.16)	96.93(-0.18)	96.21	-2.5	-26	55(-2.6)	-50	[-27]	[-41]	[-15]	-83	21	DT	-0.5	HoldShort	(-24)	-18	-34	-7	-20	-1.4,2	33
28	Sep/26	12	102.92	101.09	98.61(-0.28)	97.21(-0.14)	97.1(-0.07)	96.57	-2.4	-26	58(-4)	-50	[-28]	[-30]	[-17]	-75	71	DT	-0.3	HoldShort	(-24)	-7	-45	-1	-15	-1.3,8	33
29	Sep/26	11	102.92	101.09	98.89(-0.26)	97.35(-0.31)	97.17(-0.03)	97.05	-2.2	-26	62(-3.7)	-50	[-26]	[-34]	[-10]	-66	80	DT	-0.1	OpenShort	(-25)	-3	-43	4	20	-1.1,12	33
30	Sep/26	10	102.92	101.09	99.15(-0.24)	97.65(-0.26)	97.2(0.07)	97.5	-2	-26	65(-2.7)	-50	[-24]	[-21]	[12]	-61	105	DP	0.2	OpenShort	(-23)	7	20	9	20	-0.9,12	33

31	Sep/26	9	102.92	101.09	99.39(-0.25)	97.9(-0.28)	97.13(-0.05)	97.29	-2.1	-26	68(-1.7)	-50	[-25]	[-34]	[8]	-72	45	DP	0.1	OpenShort?	(-24)	-5	18	6	12	-1.1,6	33
32	Sep/23	15	103.44	102.19	99.64(-0.25)	98.17(-0.28)	97.18(-0.14)	97.11	-2.7	-21	70(-10.9)	-50	[-25]	[-41]	[7]	-79	-20	DP	-0	OpenShort?	(-25)	-14	21	7	-18	-1.3,4	34
33	Sep/23	14	103.44	102.19	99.89(-0.24)	98.45(-0.28)	97.32(-0.23)	96.89	-2.8	-21	81(4.4)	-50	[-23]	[-48]	[-14]	-89	-112	DT	-0.2	OpenShort	(-26)	-22	-33	4	-20	-1.6,1	34
34	Sep/23	13	103.44	102.19	100.13(-0.19)	98.73(-0.25)	97.54(-0.56)	97.24	-2.7	-21	76(4.9)	-50	[-18]	[-77]	[2]	-89	-238	DP	-0.2	OpenShort	(-21)	-53	18	4	-20	-1.6,1	34
35	Sep/23	12	103.44	102.19	100.32(-0.2)	98.98(-0.3)	98.09(-0.6)	97.06	-2.8	-21	71(7.9)	-50	[-19]	[-84]	[-21]	-100	-269	DT	-0.6	HoldShort	(-19)	-57	-48	3	-20	-2,0	34

36	Sep/23	11	103.44	102.19	100.52(-0.2)	99.28(-0.36)	98.68(-0.48)	97.57	-2.5	-21	63(6.6)	-50	[-19]	[-75]	[-13]	-100	-208	DT	-0.8	HoldShort	(-18)	-46	-23	-10	-20	-2,0	34
37	Sep/23	10	103.44	102.19	100.72(-0.18)	99.64(-0.37)	99.16(-0.42)	97.81	-2.4	-21	57(7.5)	-50	[-17]	[-69]	[-10]	-101	-213	DT	-1	HoldShort	(-18)	-40	-17	-7	-20	-2.2,4	34
38	Sep/23	9	103.44	102.19	100.9(-0.17)	100.01(-0.42)	99.58(-0.35)	97.99	-2.4	-21	49(9.1)	-50	[-16]	[-65]	[-71]	-109	-205	DT	-1.4	HoldShort?	(-17)	-33	-194	-10	-20	-2.6,6	34
39	Sep/22	15	104.01	103.08	101.07(-0.09)	100.43(-0.22)	99.93(0.06)	100.09	-1.8	-16	40(-1.1)	-50	[-9]	[-12]	[9]	-69	8	DP	0.2	OpenShort?	(-7)	6	18	7	20	-1.1,9	36
40	Sep/22	14	104.01	103.08	101.16(-0.13)	100.65(-0.23)	99.87(-0.02)	99.9	-1.9	-16	41(0.1)	-50	[-13]	[-21]	[-2]	-79	12	DT	0	HoldShort	(-9)	-2	-8	8	-6	-1.4,6	36

41	Sep/22	13	104.01	103.08	101.29(-0.11)	100.88(-0.24)	99.89(-0.22)	99.99	-1.8	-16	41(1.4)	-50	[-11]	[-41]	[4]	-80	-72	DP	0.1	OpenShort	(-13)	-22	8	11	-8	-1.4,5	36
42	Sep/22	12	104.01	103.08	101.4(-0.12)	101.12(-0.22)	100.11(-0.34)	99.9	-1.9	-16	40(2.6)	-50	[-12]	[-52]	[2]	-91	-112	DP	-0.2	OpenShort	(-11)	-33	13	8	-20	-1.7,2	36
43	Sep/22	11	104.01	103.08	101.52(-0.11)	101.34(-0.18)	100.45(-0.49)	99.76	-1.9	-16	37(4.6)	-50	[-11]	[-64]	[-10]	-103	-183	DT	-0.8	HoldShort	(-12)	-48	-6	-16	-20	-2.1,0	36
44	Sep/22	10	104.01	103.08	101.63(-0.12)	101.52(-0.13)	100.94(-0.48)	99.82	-1.9	-16	33(5.7)	-50	[-12]	[-61]	[-18]	-112	-180	DT	-1.6	HoldShort	(-11)	-47	-13	-35	-20	-2.5,1	36
45	Sep/22	9	104.01	103.08	101.75(-0.12)	101.65(-0.11)	101.43(-0.43)	99.96	-1.8	-16	27(6.3)	-50	[-12]	[-56]	[-52]	-114	-166	DT	-2.5	HoldShort?	(-10)	-42	-109	-52	-20	-3,11	36

46	Sep/21	15	104.42	103.66	101.87(-0.02)	101.76(-0.02)	101.87(-0.22)	101.15	-1.6	-13	21(-0.2)	-50	[-2]	[-27]	[-20]	-54	-107	DT	-1.6	OpenShort?	(-6)	-22	-35	-34	-20	-1.6,36	39
47	Sep/21	14	104.42	103.66	101.89(-0.07)	101.78(-0.01)	102.09(-0.14)	101.54	-1.4	-13	21(-1.6)	-50	[-7]	[-20]	[-24]	-8	8	DT	-1.3	OpenShort	(-1)	-14	-58	-17	-15	-0.8,62	39
48	Sep/21	13	104.42	103.66	101.96(-0.02)	101.79(0.07)	102.23(0.12)	102.18	-1.1	-13	22(-0.7)	-50	[-2]	[11]	[-0]	41	74	RG	-0.1	Wait	(-4)	12	-9	14	7	0.5,78	39
49	Sep/21	12	104.42	103.66	101.96(0)	101.72(0.05)	102.11(0.24)	102.28	-1	-13	23(-0.1)	-20	[0]	[22]	[8]	47	94	UR	0.4	SmallShort	(-1)	24	7	16	20	0.6,82	39
50	Sep/21	11	104.42	103.66	101.98(-0.01)	101.67(-0.04)	101.87(0.2)	102.2	-1.1	-13	23(-0.2)	-45	[-1]	[13]	[0]	42	84	RG	0.7	Wait	(-1)	20	-17	14	20	0.5,79	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI