|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $110.3600 One month high (close): $131.0500
TEL Daily Change: -1.94% Daily StdDev 1.76% TEL EMA_5_Trend: -0.74% 10Minute StdDev: $1.2867
Latest Price : $110.36(-1.94%) | Tue. Oct 4, 2022($2.5) Mon. Oct 3, 2022($1.1) Fri. Sep 30, 2022($1.2) Thu. Sep 29, 2022($1.3) Wed. Sep 28, 2022($0.9) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($1.2) Fri. Sep 23, 2022($2.8)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 11 | 120.73 | 115.89 | 113.23(0.04) | 112.38(-0.17) | 112.34(0.29) | 113.51 | -1.2 | | -25 | 20(0) | 5 | [2] | [7] | [22] | -16 | 55 | RG | 1 | SmallShort | | (2) | 17 | 30 | 19 | 20 | 0.2,29 | 9 | Sample size 23 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.67%(48%)
Daily Trend: %
Up Forces:
Down Forces: 112.38(hourly_sma_10 -1%)
Support Levels: 113.23(weak_hourly_sma_20 -0.25%)
Resistance Levels: 115.89(daily_ema_10 2.1%) 120.73(daily_ema_20 6.36%)
|
| | | 2 | Sep/30 | 10 | 120.73 | 115.89 | 113.19(-0.05) | 112.57(-0.18) | 112.01(0.1) | 112.85 | -1.3 | | -25 | 20(-0.6) | -25 | [-3] | [-5] | [26] | -40 | 52 | DP | 0.7 | OpenShort | | (0) | 6 | 57 | 18 | 20 | -0.3,18 | 9 | | 3 | Sep/30 | 9 | 120.73 | 115.89 | 113.25(-0.11) | 112.77(-0.33) | 111.9(-0.2) | 111.61 | -1.5 | | -25 | 20(1.2) | -50 | [-6] | [-27] | [-9] | -79 | -71 | DT | -0.2 | OpenShort? | | (-6) | -11 | -24 | 2 | -12 | -1.4,6 | 9 | | 4 | Sep/29 | 15 | 121.49 | 117.13 | 113.38(-0.11) | 113.14(-0.24) | 112.12(-0.03) | 112.14 | -1.7 | | -23 | 19(-1.6) | -50 | [-6] | [-15] | [10] | -73 | 6 | DP | 0 | OpenShort? | | (-5) | -2 | 31 | 1 | -10 | -1.1,5 | 18 | | 5 | Sep/29 | 14 | 121.49 | 117.13 | 113.51(-0.11) | 113.41(-0.26) | 112.15(-0.28) | 111.47 | -1.8 | | -23 | 21(2) | -50 | [-6] | [-30] | [-15] | -93 | -135 | DT | -0.6 | OpenShort | | (-8) | -16 | -25 | -5 | -20 | -1.8,2 | 18 | | | | |
| 6 | Sep/29 | 13 | 121.49 | 117.13 | 113.63(-0.05) | 113.7(-0.14) | 112.46(-0.6) | 112.02 | -1.7 | | -23 | 19(1) | -50 | [-3] | [-44] | [-15] | -86 | -252 | DT | -0.4 | HoldShort | | (-4) | -35 | -22 | -11 | -20 | -1.6,4 | 18 | | 7 | Sep/29 | 12 | 121.49 | 117.13 | 113.69(-0.02) | 113.86(-0.07) | 113.14(-0.42) | 112.51 | -1.6 | | -23 | 18(0.3) | -50 | [-1] | [-31] | [-8] | -76 | -196 | DT | -0.7 | HoldShort | | (-2) | -24 | 3 | -22 | -20 | -1.2,4 | 18 | | 8 | Sep/29 | 11 | 121.49 | 117.13 | 113.71(-0.04) | 113.94(-0.09) | 113.62(-0.49) | 112.45 | -1.6 | | -23 | 17(0.8) | -50 | [-2] | [-36] | [-13] | -77 | -204 | DT | -1.2 | HoldShort | | (-2) | -28 | 7 | -58 | -20 | -1.3,6 | 18 | | 9 | Sep/29 | 10 | 121.49 | 117.13 | 113.75(-0.05) | 114.04(-0.07) | 114.18(-0.44) | 112.29 | -1.7 | | -23 | 16(1.1) | -50 | [-3] | [-33] | [-24] | -52 | -197 | DT | -2.1 | OpenShort | | (-2) | -25 | -27 | -46 | -20 | -1.6,38 | 18 | | 10 | Sep/29 | 9 | 121.49 | 117.13 | 113.81(-0.08) | 114.12(0.04) | 114.68(-0.23) | 112.89 | -1.6 | | -23 | 15(-0.1) | -50 | [-5] | [-18] | [-51] | -9 | -54 | DT | -2.1 | OpenShort? | | (-2) | -13 | -118 | -32 | -20 | -1.1,69 | 18 | | | | |
| 11 | Sep/28 | 15 | 122.21 | 118.29 | 113.9(0.04) | 114.08(0.24) | 114.94(0.32) | 115.56 | -1.3 | | -20 | 15(0.2) | -10 | [2] | [22] | [13] | 98 | 195 | RG | 0.7 | Wait? | | (2) | 18 | 25 | 10 | 20 | 2,98 | 26 | | 12 | Sep/28 | 14 | 122.21 | 118.29 | 113.86(0.04) | 113.81(0.07) | 114.57(0.26) | 115 | -1.4 | | -20 | 15(0.7) | -25 | [2] | [14] | [6] | 86 | 129 | RG | 0.6 | Wait | | (1) | 15 | -5 | 18 | 20 | 1.5,98 | 26 | | 13 | Sep/28 | 13 | 122.21 | 118.29 | 113.82(0.09) | 113.73(0.1) | 114.27(0.32) | 115.11 | -1.4 | | -20 | 15(1.2) | 5 | [5] | [19] | [14] | 87 | 98 | RG | 1.1 | SmallShort | | (3) | 19 | 13 | 29 | 20 | 1.7,94 | 26 | | 14 | Sep/28 | 12 | 122.21 | 118.29 | 113.72(0.05) | 113.62(0.02) | 113.9(0.32) | 114.82 | -1.4 | | -20 | 13(0.9) | 0 | [3] | [16] | [20] | 68 | 133 | RG | 1.3 | SmallShort | | (4) | 19 | 26 | 31 | 20 | 1.6,78 | 26 | | 15 | Sep/28 | 11 | 122.21 | 118.29 | 113.66(0.04) | 113.6(0.04) | 113.54(0.31) | 114.24 | -1.6 | | -20 | 12(0.2) | 0 | [2] | [16] | [14] | 31 | 93 | RG | 1.1 | SmallShort | | (2) | 18 | 22 | 24 | 20 | 0.9,58 | 26 | | | | |
| 16 | Sep/28 | 10 | 122.21 | 118.29 | 113.62(0.02) | 113.56(0.04) | 113.19(0.15) | 113.74 | -1.6 | | -20 | 12(0) | -25 | [1] | [6] | [9] | -1 | 30 | RG | 0.9 | SmallShort | | (1) | 9 | 16 | 21 | 4 | 0.2,44 | 26 | | 17 | Sep/28 | 9 | 122.21 | 118.29 | 113.6(-0.01) | 113.51(0.04) | 113.02(-0.16) | 113.38 | -1.7 | | -20 | 12(0) | -50 | [-1] | [-12] | [0] | -25 | -53 | DT | 0.6 | OpenShort? | | (0) | -9 | 0 | 12 | -20 | -0.3,33 | 26 | | 18 | Sep/27 | 15 | 122.79 | 119.34 | 113.61(-0.04) | 113.47(0.03) | 113.2(-0.11) | 113.38 | -1.9 | | -20 | 12(-0.9) | -50 | [-2] | [-11] | [4] | -40 | -6 | DP | 0.3 | OpenShort? | | (0) | -6 | 15 | -3 | -8 | -0.4,20 | 24 | | 19 | Sep/27 | 14 | 122.79 | 119.34 | 113.65(-0.19) | 113.44(-0.05) | 113.32(-0.31) | 113.04 | -2 | | -20 | 13(-7.6) | -50 | [-11] | [-27] | [2] | -65 | 77 | DP | -0.4 | OpenShort | | (-3) | -18 | 24 | -29 | -14 | -0.9,8 | 24 | | 20 | Sep/27 | 13 | 122.79 | 119.34 | 113.87(-0.19) | 113.5(-0.2) | 113.67(-0.22) | 112.5 | -2.1 | | -20 | 21(-2.7) | -50 | [-11] | [-26] | [-11] | -60 | 33 | DT | -1.1 | OpenShort | | (-12) | -13 | -18 | -20 | -20 | -1.3,23 | 24 | | | | |
| 21 | Sep/27 | 12 | 122.79 | 119.34 | 114.09(-0.2) | 113.73(-0.18) | 113.92(-0.09) | 112.9 | -2 | | -20 | 23(-3.8) | -50 | [-12] | [-18] | [-21] | -32 | 100 | DT | -0.9 | OpenShort | | (-9) | -5 | -58 | -7 | -11 | -1,43 | 24 | | 22 | Sep/27 | 11 | 122.79 | 119.34 | 114.32(-0.13) | 113.93(0.04) | 114.02(0.27) | 114.2 | -1.7 | | -20 | 27(-3.2) | -50 | [-8] | [10] | [7] | 22 | 213 | UR | 0.1 | SmallShort | | (-8) | 16 | 6 | 23 | 11 | -0.1,74 | 24 | | 23 | Sep/27 | 10 | 122.79 | 119.34 | 114.47(-0.12) | 113.88(0.04) | 113.71(0.11) | 114.06 | -1.8 | | -20 | 30(-1.3) | -50 | [-7] | [1] | [-5] | 1 | 127 | RG | 0.2 | Wait | | (-8) | 6 | -27 | 24 | -7 | -0.3,58 | 24 | | 24 | Sep/27 | 9 | 122.79 | 119.34 | 114.61(-0.09) | 113.83(0.1) | 113.58(0.21) | 114.66 | -1.7 | | -20 | 32(-1.5) | -40 | [-5] | [9] | [19] | -10 | 161 | UR | 0.7 | SmallShort? | | (-5) | 12 | 39 | 22 | 20 | 0,40 | 24 | | 25 | Sep/26 | 15 | 123.46 | 120.64 | 114.71(-0.17) | 113.72(0.04) | 113.34(-0.16) | 113.8 | -2.2 | | -19 | 33(-6.4) | -50 | [-10] | [-17] | [8] | -46 | 67 | DP | 0.3 | OpenShort? | | (-7) | -9 | 23 | 5 | -2 | -0.6,19 | 35 | | | | |
| 26 | Sep/26 | 14 | 123.46 | 120.64 | 114.91(-0.37) | 113.67(-0.02) | 113.52(-0.28) | 113.29 | -2.3 | | -19 | 40(-11.1) | -50 | [-21] | [-28] | [3] | -70 | 199 | DP | -0.1 | OpenShort | | (-11) | -16 | 18 | -8 | -20 | -0.9,3 | 35 | | 27 | Sep/26 | 13 | 123.46 | 120.64 | 115.34(-0.38) | 113.69(-0.05) | 113.84(-0.19) | 112.9 | -2.4 | | -19 | 51(-7.6) | -50 | [-22] | [-24] | [-9] | -76 | 164 | DT | -0.4 | HoldShort | | (-21) | -11 | -12 | -13 | -20 | -1.1,2 | 35 | | 28 | Sep/26 | 12 | 123.46 | 120.64 | 115.78(-0.41) | 113.75(-0.1) | 114.06(-0.01) | 113.16 | -2.3 | | -19 | 58(-7.2) | -50 | [-24] | [-16] | [-7] | -60 | 231 | DT | -0.3 | OpenShort | | (-20) | -1 | -17 | -2 | -10 | -1,15 | 35 | | 29 | Sep/26 | 11 | 123.46 | 120.64 | 116.26(-0.39) | 113.86(-0.34) | 114.07(-0.04) | 113.53 | -2.2 | | -19 | 66(-5.7) | -50 | [-22] | [-24] | [-14] | -47 | 197 | DT | -0.2 | OpenShort | | (-20) | -2 | -57 | 7 | 20 | -0.9,26 | 35 | | 30 | Sep/26 | 10 | 123.46 | 120.64 | 116.72(-0.35) | 114.25(-0.18) | 114.11(0.23) | 114.8 | -2 | | -19 | 71(-5.3) | -50 | [-20] | [-3] | [8] | -38 | 299 | DP | 0.2 | OpenShort | | (-19) | 13 | 0 | 15 | 20 | -0.6,27 | 35 | | | | |
| 31 | Sep/26 | 9 | 123.46 | 120.64 | 117.13(-0.36) | 114.46(-0.23) | 113.85(0.26) | 114.8 | -2 | | -19 | 77(-4.6) | -50 | [-21] | [-3] | [19] | -53 | 278 | DP | 0.3 | OpenShort? | | (-18) | 15 | 35 | 10 | 20 | -0.7,15 | 35 | | 32 | Sep/23 | 15 | 124.18 | 122.39 | 117.55(-0.38) | 114.72(-0.3) | 113.55(0.09) | 114.02 | -2.7 | | -16 | 81(-15.8) | -50 | [-22] | [-15] | [15] | -69 | 153 | DP | 0.1 | OpenShort? | | (-21) | 5 | 36 | 6 | 20 | -1,6 | 35 | | 33 | Sep/23 | 14 | 124.18 | 122.39 | 118(-0.36) | 115.06(-0.29) | 113.45(-0.18) | 113.23 | -2.9 | | -16 | 97(1.9) | -50 | [-21] | [-29] | [-10] | -82 | -47 | DT | -0.1 | OpenShort | | (-22) | -10 | -18 | 4 | -20 | -1.3,1 | 35 | | 34 | Sep/23 | 13 | 124.18 | 122.39 | 118.43(-0.31) | 115.39(-0.28) | 113.65(-0.65) | 113.64 | -2.8 | | -16 | 95(3.4) | -50 | [-18] | [-55] | [0] | -82 | -235 | DT | -0 | OpenShort | | (-18) | -37 | 9 | 5 | -20 | -1.3,1 | 35 | | 35 | Sep/23 | 12 | 124.18 | 122.39 | 118.8(-0.33) | 115.71(-0.39) | 114.39(-0.6) | 113.44 | -2.8 | | -16 | 92(5.3) | -50 | [-19] | [-56] | [-3] | -88 | -248 | DT | -0.3 | OpenShort | | (-17) | -34 | 2 | 3 | -20 | -1.5,0 | 35 | | | | |
| 36 | Sep/23 | 11 | 124.18 | 122.39 | 119.19(-0.35) | 116.16(-0.71) | 115.08(-0.71) | 113.41 | -2.8 | | -16 | 86(6.2) | -50 | [-20] | [-71] | [-3] | -95 | -288 | DT | -0.5 | OpenShort | | (-17) | -40 | -3 | -8 | -15 | -1.8,0 | 35 | | 37 | Sep/23 | 10 | 124.18 | 122.39 | 119.61(-0.37) | 116.99(-0.75) | 115.9(-0.74) | 113.47 | -2.8 | | -16 | 80(9.2) | -50 | [-21] | [-74] | [-18] | -96 | -304 | DT | -0.8 | OpenShort | | (-19) | -42 | -37 | -5 | -20 | -2,4 | 35 | | 38 | Sep/23 | 9 | 124.18 | 122.39 | 120.05(-0.28) | 117.87(-0.67) | 116.76(-0.32) | 114.3 | -2.6 | | -16 | 71(7.3) | -50 | [-16] | [-47] | [-51] | -98 | -257 | DT | -0.9 | OpenShort? | | (-17) | -18 | -134 | -6 | -20 | -2.1,5 | 35 | | 39 | Sep/22 | 15 | 125.08 | 123.87 | 120.39(-0.17) | 118.66(-0.44) | 117.14(0.11) | 117.39 | -2.2 | | -11 | 64(-3.4) | -50 | [-10] | [-13] | [11] | -71 | -29 | DP | 0.1 | OpenShort? | | (-9) | 6 | 26 | 7 | 20 | -1.2,9 | 36 | | 40 | Sep/22 | 14 | 125.08 | 123.87 | 120.6(-0.27) | 119.19(-0.51) | 117.01(-0.2) | 116.81 | -2.4 | | -11 | 67(2.9) | -50 | [-15] | [-34] | [-11] | -81 | -63 | DT | -0.1 | OpenShort | | (-11) | -11 | -30 | 11 | -20 | -1.6,9 | 36 | | | | |
| 41 | Sep/22 | 13 | 125.08 | 123.87 | 120.93(-0.21) | 119.8(-0.47) | 117.24(-0.7) | 117.49 | -2.2 | | -11 | 64(3.3) | -50 | [-12] | [-61] | [1] | -80 | -241 | DP | 0.1 | OpenShort | | (-13) | -40 | 4 | 13 | -20 | -1.5,8 | 36 | | 42 | Sep/22 | 12 | 125.08 | 123.87 | 121.19(-0.22) | 120.37(-0.47) | 118.07(-0.75) | 117.4 | -2.2 | | -11 | 61(4.6) | -50 | [-13] | [-64] | [7] | -91 | -273 | DP | -0.3 | OpenShort | | (-11) | -43 | 34 | 11 | -20 | -1.8,4 | 36 | | 43 | Sep/22 | 11 | 125.08 | 123.87 | 121.46(-0.25) | 120.94(-0.44) | 118.96(-1.03) | 116.63 | -2.4 | | -11 | 56(10.3) | -50 | [-14] | [-79] | [-20] | -113 | -408 | DT | -1.2 | HoldShort | | (-13) | -59 | -7 | -28 | -20 | -2.5,0 | 36 | | 44 | Sep/22 | 10 | 125.08 | 123.87 | 121.77(-0.25) | 121.48(-0.36) | 120.2(-1) | 116.79 | -2.4 | | -11 | 46(13.7) | -50 | [-14] | [-75] | [-37] | -119 | -410 | DT | -2.1 | HoldShort | | (-13) | -57 | -47 | -37 | -20 | -3.1,9 | 36 | | 45 | Sep/22 | 9 | 125.08 | 123.87 | 122.07(-0.2) | 121.92(-0.25) | 121.42(-0.78) | 117.88 | -2.1 | | -11 | 32(12.6) | -50 | [-11] | [-59] | [-76] | -123 | -334 | DT | -3.1 | HoldShort? | | (-11) | -45 | -160 | -52 | -20 | -3.7,20 | 36 | | | | |
| 46 | Sep/21 | 15 | 125.74 | 125 | 122.31(-0.02) | 121.92(0) | 122.37(-0.23) | 121.7 | -1.4 | | -8 | 20(-3.2) | -50 | [-1] | [-16] | [-9] | -30 | -93 | DT | -1 | OpenShort? | | (-3) | -13 | -7 | -27 | -20 | -0.9,43 | 39 | | 47 | Sep/21 | 14 | 125.74 | 125 | 122.33(-0.02) | 122.22(-0.01) | 122.65(-0.21) | 121.86 | -1.3 | | -8 | 23(0.5) | -50 | [-1] | [-15] | [-16] | -9 | -77 | DT | -1.2 | OpenShort | | (-1) | -12 | -32 | -23 | -18 | -0.7,59 | 39 | | 48 | Sep/21 | 13 | 125.74 | 125 | 122.36(0.03) | 122.23(0.07) | 122.91(0.11) | 122.62 | -1.1 | | -8 | 22(-0.4) | -25 | [2] | [6] | [-0] | 33 | 18 | RG | -0.4 | Wait | | (1) | 6 | -8 | 11 | 4 | 0.4,73 | 39 | | 49 | Sep/21 | 12 | 125.74 | 125 | 122.32(0.05) | 122.14(0.1) | 122.78(0.29) | 122.8 | -1 | | -8 | 23(-0.3) | -5 | [3] | [17] | [3] | 50 | 65 | RG | 0 | Wait | | (2) | 17 | -4 | 17 | 18 | 0.7,82 | 39 | | 50 | Sep/21 | 11 | 125.74 | 125 | 122.26(0.06) | 122.02(-0.04) | 122.42(0.29) | 122.88 | -1 | | -8 | 23(-0.1) | -15 | [3] | [14] | [3] | 59 | 66 | RG | 0.7 | Wait | | (3) | 17 | -15 | 20 | 20 | 0.9,86 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|