LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $66.0900 One month high (close): $77.0900

LIT Daily Change: -2.05% Daily StdDev 1.8% LIT EMA_5_Trend: -0.89% 10Minute StdDev: $0.7885

Latest Price : $66.09(-2.05%)

Tue. Oct 4, 2022($1.6) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.8) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($1) Fri. Sep 23, 2022($1.9)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	11	72.26	70.05	67.79(-0.13)	67.2(-0.3)	66.92(-0.04)	67.04	-1.6	-19	24(-0.3)	-50	[-7]	[-17]	[10]	-64	13	DP	0.2	OpenShort	(-7)	-2	14	4	20	-1,11	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 67.2(hourly_sma_10 0.24%) 67.79(hourly_sma_20 1.12%) 70.05(daily_ema_10 4.49%) 72.26(daily_ema_20 7.79%)

2	Sep/30	10	72.26	70.05	67.88(-0.18)	67.4(-0.25)	66.95(-0.18)	66.87	-1.7	-19	24(-1.5)	-50	[-10]	[-24]	[10]	-75	-12	DP	-0.1	OpenShort	(-8)	-10	28	3	-2	-1.3,8	19
3	Sep/30	9	72.26	70.05	68(-0.25)	67.57(-0.3)	67.07(-0.25)	66.53	-1.8	-19	25(-0.2)	-50	[-14]	[-30]	[-22]	-91	-29	DT	-0.7	HoldShort?	(-13)	-14	-53	-3	-20	-1.8,4	19
4	Sep/29	15	72.61	70.74	68.17(-0.2)	67.77(-0.18)	67.24(-0.03)	67.19	-1.9	-17	26(-4.8)	-50	[-11]	[-14]	[4]	-76	57	DP	-0.1	OpenShort?	(-10)	-2	18	-1	-20	-1.2,4	21
5	Sep/29	14	72.61	70.74	68.31(-0.12)	67.89(-0.15)	67.26(-0.33)	66.96	-2	-17	30(2)	-50	[-7]	[-29]	[-13]	-85	-161	DT	-0.3	OpenShort	(-13)	-19	-21	-2	-20	-1.6,5	21

6	Sep/29	13	72.61	70.74	68.39(-0.09)	67.99(-0.06)	67.48(-0.55)	67.22	-1.9	-17	28(1.6)	-50	[-5]	[-38]	[-15]	-82	-218	DT	-0.3	OpenShort	(-5)	-31	-25	-5	-20	-1.5,6	21
7	Sep/29	12	72.61	70.74	68.45(-0.07)	68.03(0.03)	67.85(-0.31)	67.53	-1.8	-17	27(1)	-50	[-4]	[-22]	[-1]	-74	-139	DT	-0.4	OpenShort	(-4)	-17	18	-16	-20	-1.2,6	21
8	Sep/29	11	72.61	70.74	68.5(-0.09)	68.01(-0.23)	68.06(-0.35)	67.31	-1.9	-17	26(1.8)	-50	[-5]	[-32]	[-6]	-80	-166	DT	-1	OpenShort	(-5)	-20	5	-33	-20	-1.6,10	21
9	Sep/29	10	72.61	70.74	68.56(-0.13)	68.17(-0.23)	68.3(-0.34)	67.25	-1.9	-17	24(2.5)	-50	[-7]	[-32]	[-28]	-67	-144	DT	-1.5	OpenShort	(-5)	-19	-66	-18	-20	-1.9,31	21
10	Sep/29	9	72.61	70.74	68.65(-0.1)	68.33(-0.07)	68.53(0.06)	68.08	-1.6	-17	21(-0.3)	-50	[-6]	[-4]	[-27]	-26	40	DT	-0.7	OpenShort?	(-4)	3	-79	-1	-7	-0.9,47	21

11	Sep/28	15	72.95	71.38	68.65(0)	68.38(0.04)	68.49(0.43)	69.08	-1.5	-14	22(-2.4)	0	[0]	[21]	[21]	18	162	UR	1	SmallShort?	(-2)	24	39	21	20	0.6,53	34
12	Sep/28	14	72.95	71.38	68.72(-0.01)	68.35(-0.13)	68.2(0.34)	68.59	-1.7	-14	24(0)	-30	[-1]	[11]	[9]	-12	77	UR	0.6	SmallShort	(-2)	19	5	20	20	-0.2,43	34
13	Sep/28	13	72.95	71.38	68.73(-0.01)	68.44(-0.19)	67.97(-0.12)	68.52	-1.7	-14	24(0)	-50	[-1]	[-17]	[12]	-24	-50	DP	0.9	OpenShort	(-2)	-7	15	21	20	-0.3,34	34
14	Sep/28	12	72.95	71.38	68.74(-0.03)	68.57(-0.22)	68.05(-0.1)	68.33	-1.8	-14	24(0.2)	-50	[-2]	[-17]	[16]	-46	-54	DP	0.5	OpenShort	(-1)	-6	32	18	20	-0.7,22	34
15	Sep/28	11	72.95	71.38	68.76(-0.06)	68.72(-0.1)	68.12(-0.22)	67.93	-1.9	-14	24(1.2)	-50	[-3]	[-20]	[0]	-73	-114	DT	-0.3	OpenShort	(-3)	-12	22	-14	-20	-1.3,10	34

16	Sep/28	10	72.95	71.38	68.8(-0.07)	68.79(-0.12)	68.27(-0.31)	67.65	-2.1	-14	23(1.8)	-50	[-4]	[-26]	[-4]	-87	-177	DT	-1.1	OpenShort	(-5)	-17	18	-15	-20	-2,13	34
17	Sep/28	9	72.95	71.38	68.85(-0.12)	68.87(-0.16)	68.48(-0.64)	67.42	-2.1	-14	21(5.2)	-50	[-7]	[-46]	[-52]	-101	-252	DT	-2	HoldShort?	(-5)	-35	-116	-24	-20	-2.7,17	34
18	Sep/27	15	73.23	72.09	68.93(-0.03)	68.98(0.04)	68.92(-0.25)	68.89	-1.8	-13	16(-1.2)	-50	[-2]	[-18]	[-0]	-31	-43	DT	-0.1	OpenShort?	(-1)	-14	9	-11	-20	-0.1,22	35
19	Sep/27	14	73.23	72.09	68.95(-0.22)	68.95(-0.03)	69.09(-0.33)	68.77	-1.8	-13	17(-13.3)	-50	[-12]	[-27]	[-3]	-41	112	DT	-0.8	OpenShort	(-2)	-18	9	-28	-10	-0.4,19	35
20	Sep/27	13	73.23	72.09	69.1(-0.22)	68.97(-0.12)	69.32(0.03)	68.66	-1.9	-13	30(-6.9)	-50	[-12]	[-9]	[-6]	-29	172	DT	-0.9	OpenShort	(-14)	2	-9	-16	-10	-0.6,36	35

21	Sep/27	12	73.23	72.09	69.25(-0.22)	69.05(-0.07)	69.3(0.04)	68.77	-1.8	-13	37(-5.9)	-50	[-12]	[-7]	[-19]	1	166	DT	-0.6	OpenShort	(-12)	2	-57	4	-14	-0.5,63	35
22	Sep/27	11	73.23	72.09	69.4(-0.17)	69.1(0.12)	69.27(0.32)	69.49	-1.5	-13	43(-5.4)	-50	[-9]	[14]	[-1]	42	264	RG	0.2	Wait	(-9)	18	-24	36	17	0.1,89	35
23	Sep/27	10	73.23	72.09	69.52(-0.16)	69.02(0.17)	69.05(0.35)	69.8	-1.4	-13	48(-4.6)	-50	[-9]	[17]	[6]	20	290	UR	0.6	SmallShort	(-9)	19	-7	31	20	0.2,65	35
24	Sep/27	9	73.23	72.09	69.63(-0.17)	68.9(0.16)	68.81(0.28)	69.89	-1.4	-13	53(-5.4)	-45	[-9]	[13]	[44]	-10	285	UR	0.8	SmallShort?	(-9)	16	106	20	20	0.2,35	35
25	Sep/26	15	73.61	72.76	69.75(-0.31)	68.79(-0.01)	68.62(-0.25)	68.55	-2.2	-13	58(-8.9)	-50	[-17]	[-24]	[-2]	-66	82	DT	-0	OpenShort?	(-16)	-14	-2	-1	-19	-0.8,4	44

26	Sep/26	14	73.61	72.76	69.97(-0.36)	68.8(-0.04)	68.79(-0.19)	68.57	-2.2	-13	67(-6.1)	-50	[-20]	[-22]	[0]	-72	118	DT	-0.1	OpenShort	(-18)	-11	8	-4	-19	-0.9,1	44
27	Sep/26	13	73.61	72.76	70.22(-0.37)	68.83(-0.07)	68.92(-0.1)	68.47	-2.2	-13	73(-4.9)	-50	[-20]	[-18]	[-6]	-71	100	DT	-0.3	OpenShort	(-20)	-6	-10	-5	-20	-1,4	44
28	Sep/26	12	73.61	72.76	70.48(-0.37)	68.88(-0.1)	68.92(0)	68.6	-2.2	-13	78(-3.1)	-50	[-20]	[-14]	[-8]	-64	105	DT	-0.2	OpenShort	(-21)	0	-24	1	-3	-1,11	44
29	Sep/26	11	73.61	72.76	70.74(-0.34)	68.95(-0.42)	68.99(0.01)	68.91	-2	-13	81(-2.5)	-50	[-19]	[-21]	[-6]	-59	90	DT	-0	OpenShort	(-20)	1	-41	7	20	-1,16	44
30	Sep/26	10	73.61	72.76	70.98(-0.29)	69.24(-0.3)	68.98(0.26)	69.44	-1.8	-13	84(-2.4)	-50	[-16]	[-4]	[15]	-55	141	DP	0.2	OpenShort	(-17)	14	18	11	20	-0.8,15	44

31	Sep/26	9	73.61	72.76	71.19(-0.31)	69.45(-0.37)	68.8(0.09)	69.21	-1.9	-13	86(-0.4)	-50	[-17]	[-15]	[16]	-68	59	DP	0.2	OpenShort?	(-19)	5	31	8	20	-1,7	44
32	Sep/23	15	74.04	73.63	71.41(-0.33)	69.71(-0.44)	68.74(-0.04)	68.82	-2.5	-11	87(-7.2)	-50	[-18]	[-24]	[8]	-81	-34	DP	0	OpenShort?	(-19)	-2	19	6	3	-1.3,2	47
33	Sep/23	14	74.04	73.63	71.65(-0.36)	70.02(-0.48)	68.77(-0.22)	68.58	-2.6	-11	94(3.7)	-50	[-20]	[-35]	[-8]	-89	-126	DT	-0.1	OpenShort	(-20)	-12	-17	5	-20	-1.6,1	47
34	Sep/23	13	74.04	73.63	71.91(-0.33)	70.36(-0.49)	68.92(-0.85)	68.79	-2.5	-11	90(4.9)	-50	[-18]	[-69]	[1]	-92	-314	DP	-0.1	OpenShort	(-20)	-46	9	7	-20	-1.7,1	47
35	Sep/23	12	74.04	73.63	72.15(-0.35)	70.71(-0.6)	69.51(-0.84)	68.67	-2.6	-11	85(7.9)	-50	[-19]	[-72]	[-10]	-100	-340	DT	-0.5	HoldShort	(-20)	-45	-14	8	-20	-2,0	47

36	Sep/23	11	74.04	73.63	72.4(-0.37)	71.14(-0.66)	70.1(-0.83)	68.84	-2.5	-11	77(9)	-50	[-20]	[-73]	[-11]	-105	-328	DT	-0.8	HoldShort	(-19)	-45	-9	-6	-20	-2.2,0	47
37	Sep/23	10	74.04	73.63	72.67(-0.36)	71.61(-0.68)	70.69(-0.86)	68.96	-2.4	-11	68(12.5)	-50	[-20]	[-75]	[-19]	-112	-365	DT	-1.2	HoldShort	(-20)	-47	-27	-4	-20	-2.6,3	47
38	Sep/23	9	74.04	73.63	72.93(-0.31)	72.1(-0.59)	71.3(-0.7)	69.3	-2.3	-11	56(14.2)	-50	[-17]	[-63]	[-76]	-125	-364	DT	-1.7	HoldShort?	(-20)	-38	-189	-7	-20	-3.1,3	47
39	Sep/22	15	74.52	74.45	73.16(-0.16)	72.53(-0.27)	71.8(-0.17)	71.79	-1.4	-6	42(0)	-50	[-9]	[-21]	[5]	-87	-74	DP	-0	OpenShort?	(-8)	-9	14	8	-11	-1.6,3	51
40	Sep/22	14	74.52	74.45	73.28(-0.18)	72.73(-0.27)	71.92(-0.37)	71.61	-1.5	-6	42(3.2)	-50	[-10]	[-33]	[-7]	-100	-140	DT	-0.4	HoldShort	(-10)	-21	-11	8	-20	-2,0	51

41	Sep/22	13	74.52	74.45	73.41(-0.16)	72.93(-0.26)	72.19(-0.48)	71.76	-1.4	-6	39(4.4)	-50	[-9]	[-39]	[-7]	-103	-180	DT	-0.6	HoldShort	(-10)	-27	-11	8	-20	-2.1,0	51
42	Sep/22	12	74.52	74.45	73.53(-0.14)	73.12(-0.2)	72.54(-0.49)	71.91	-1.3	-6	34(5.1)	-50	[-8]	[-37]	[-6]	-110	-202	DT	-0.9	HoldShort	(-8)	-27	-2	1	-20	-2.4,0	51
43	Sep/22	11	74.52	74.45	73.63(-0.14)	73.27(-0.26)	72.9(-0.5)	71.94	-1.3	-6	29(7.8)	-50	[-8]	[-40]	[-20]	-123	-213	DT	-1.7	HoldShort	(-8)	-28	-33	-21	-20	-2.9,0	51
44	Sep/22	10	74.52	74.45	73.73(-0.11)	73.46(-0.19)	73.27(-0.39)	72.38	-1.1	-6	21(7.4)	-50	[-6]	[-31]	[-25]	-127	-167	DT	-2.1	HoldShort	(-6)	-22	-43	-34	-20	-3.2,3	51
45	Sep/22	9	74.52	74.45	73.81(-0.04)	73.6(-0.1)	73.56(-0.16)	72.96	-0.8	-6	14(2.4)	-50	[-2]	[-15]	[-21]	-113	-120	DT	-2.2	HoldShort?	(-4)	-9	-41	-30	-20	-3.1,15	51

46	Sep/21	15	74.85	74.82	73.84(0.01)	73.67(-0.05)	73.68(0.01)	73.51	-0.7	-5	11(-0.1)	-35	[1]	[-2]	[-8]	-61	-49	DR	-0.7	OpenShort?	(-1)	1	-16	-14	0	-1.5,27	49
47	Sep/21	14	74.85	74.82	73.83(0.07)	73.71(-0.07)	73.67(0.05)	73.73	-0.5	-5	12(-6.4)	-0	[4]	[0]	[1]	-25	-69	RG	0.3	Wait	(1)	3	1	2	10	-0.4,35	49
48	Sep/21	13	74.85	74.82	73.78(0.09)	73.76(-0.04)	73.63(-0.04)	73.72	-0.6	-5	18(-6.1)	-5	[5]	[-4]	[-1]	-22	-113	DR	0.2	OpenShort	(5)	-2	-2	-7	3	-0.2,33	49
49	Sep/21	12	74.85	74.82	73.71(0.11)	73.79(-0.05)	73.66(0.01)	73.74	-0.5	-5	24(-5.3)	10	[6]	[-1]	[1]	-19	-110	RG	0.2	Wait	(5)	1	4	-6	11	0.1,29	49
50	Sep/21	11	74.85	74.82	73.63(0.1)	73.83(-0.08)	73.66(0)	73.68	-0.6	-5	29(-3.5)	5	[6]	[-3]	[0]	-31	-93	RG	0.1	Wait	(6)	0	5	-10	-1	0.1,17	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI