IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $118.8100 One month high (close): $130.6600

IBM Daily Change: -2.32% Daily StdDev 1.32% IBM EMA_5_Trend: -0.64% 10Minute StdDev: $0.9117

Latest Price : $118.81(-2.32%)

Tue. Oct 4, 2022($2.1) Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($0.9) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($1.1) Fri. Sep 23, 2022($1.5)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.24%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	11	125.44	123.24	121.66(-0.03)	121.38(-0.12)	121.39(0.02)	121.34	-1.4	-17	19(-0.4)	-50	[-2]	[-9]	[1]	-37	6	DP	-0.1	OpenShort	(-2)	2	-6	2	20	-0.6,28	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 121.38(hourly_sma_10 0.03%) 121.66(hourly_sma_20 0.26%) 123.24(daily_ema_10 1.57%) 125.44(daily_ema_20 3.38%)

2	Sep/30	10	125.44	123.24	121.7(-0.04)	121.53(-0.09)	121.37(-0.03)	121.44	-1.3	-17	19(-1)	-50	[-3]	[-11]	[-0]	-32	12	DT	0.1	OpenShort	(-2)	-2	-8	7	14	-0.5,31	21
3	Sep/30	9	125.44	123.24	121.75(-0.07)	121.64(-0.08)	121.41(-0.01)	121.56	-1.3	-17	20(-2.1)	-50	[-5]	[-10]	[4]	-33	48	DP	0.2	OpenShort?	(-3)	-1	8	2	14	-0.3,25	21
4	Sep/29	15	126.01	124.11	121.83(-0.08)	121.74(-0.09)	121.42(0.09)	121.44	-1.7	-13	22(-5.4)	-50	[-6]	[-1]	[7]	-42	74	DP	0	OpenShort?	(-5)	7	24	-2	-4	-0.6,23	31
5	Sep/29	14	126.01	124.11	121.93(-0.06)	121.85(-0.06)	121.31(-0.06)	121.05	-1.9	-13	28(0.9)	-50	[-5]	[-11]	[-9]	-53	-23	DT	-0.4	OpenShort	(-8)	-5	-18	-2	-20	-1.2,27	31

6	Sep/29	13	126.01	124.11	122(-0.02)	121.92(-0.01)	121.38(-0.26)	121.34	-1.7	-13	27(0.6)	-50	[-2]	[-24]	[-9]	-38	-97	DT	-0.1	OpenShort	(-4)	-20	-23	6	-20	-0.9,35	31
7	Sep/29	12	126.01	124.11	122.03(-0.02)	121.93(0.09)	121.7(-0.12)	121.71	-1.6	-13	26(-0.1)	-50	[-2]	[-9]	[0]	-35	-39	DT	0	OpenShort	(-2)	-9	10	-4	-20	-0.5,28	31
8	Sep/29	11	126.01	124.11	122.05(-0.06)	121.82(-0.02)	121.85(-0.17)	121.55	-1.7	-13	26(-0.3)	-50	[-5]	[-18]	[7]	-47	-21	DP	-0.4	OpenShort	(-2)	-13	40	-30	-15	-0.7,21	31
9	Sep/29	10	126.01	124.11	122.12(-0.1)	121.84(-0.05)	122.06(-0.28)	120.91	-1.9	-13	27(0.8)	-50	[-8]	[-28]	[-17]	-56	-68	DT	-1.6	OpenShort	(-6)	-22	-27	-27	-20	-1.7,37	31
10	Sep/29	9	126.01	124.11	122.24(-0.1)	121.9(-0.02)	122.4(-0.05)	121.35	-1.7	-13	26(-2.1)	-50	[-8]	[-9]	[-37]	-24	20	DT	-1.5	OpenShort?	(-6)	-4	-99	-13	-20	-1.3,59	31

11	Sep/28	15	126.36	124.51	122.36(0.01)	121.93(0.06)	122.46(0.25)	122.97	-1.4	-13	28(-1.5)	-20	[1]	[19]	[15]	44	105	RG	0.7	Wait?	(-3)	19	25	16	20	0.8,74	35
12	Sep/28	14	126.36	124.51	122.36(0)	121.86(-0.01)	122.15(0.29)	122.56	-1.5	-13	29(0)	-20	[0]	[19]	[7]	26	94	UR	0.6	SmallShort	(-1)	23	-2	26	20	0.3,68	35
13	Sep/28	13	126.36	124.51	122.35(0.02)	121.87(-0.03)	121.8(0.16)	122.58	-1.5	-13	29(0.1)	-15	[2]	[9]	[11]	15	40	RG	1.1	SmallShort	(1)	12	8	29	20	0.3,57	35
14	Sep/28	12	126.36	124.51	122.33(-0.01)	121.91(-0.07)	121.61(0.17)	122.46	-1.6	-13	29(-0.3)	-10	[-1]	[7]	[24]	-4	65	UR	1.2	SmallShort	(1)	13	44	33	20	0.2,41	35
15	Sep/28	11	126.36	124.51	122.34(-0.05)	122(-0.06)	121.61(0)	121.74	-1.8	-13	30(0)	-50	[-4]	[-6]	[8]	-51	2	DP	0.5	OpenShort	(-4)	0	20	10	-6	-0.8,19	35

16	Sep/28	10	126.36	124.51	122.4(-0.09)	122.07(-0.05)	121.4(-0.12)	121.41	-2	-13	30(-1.2)	-50	[-7]	[-16]	[13]	-71	-18	DP	0	OpenShort	(-5)	-9	40	8	-20	-1.3,12	35
17	Sep/28	9	126.36	124.51	122.51(-0.15)	122.13(-0.12)	121.54(-0.33)	120.77	-2.2	-13	31(2.6)	-50	[-12]	[-36]	[-25]	-104	-71	DT	-1	HoldShort?	(-9)	-26	-56	-10	-20	-2.3,4	35
18	Sep/27	15	126.71	125	122.69(-0.1)	122.28(-0.09)	121.94(-0.21)	121.68	-2.1	-13	28(-2.5)	-50	[-8]	[-25]	[2]	-81	-31	DP	-0.4	OpenShort?	(-8)	-16	17	-12	-14	-1.4,4	35
19	Sep/27	14	126.71	125	122.81(-0.2)	122.39(-0.16)	122.2(-0.35)	121.41	-2.2	-13	31(-8.5)	-50	[-16]	[-41]	[-13]	-96	6	DT	-1.1	HoldShort	(-9)	-27	-21	-25	-20	-1.9,2	35
20	Sep/27	13	126.71	125	123.05(-0.15)	122.59(-0.16)	122.63(-0.08)	121.75	-2	-13	39(-5.5)	-50	[-12]	[-19]	[-13]	-74	24	DT	-0.9	OpenShort	(-14)	-6	-29	-18	-8	-1.4,11	35

21	Sep/27	12	126.71	125	123.24(-0.16)	122.79(-0.06)	122.73(-0.01)	122.22	-1.8	-13	45(-4.8)	-50	[-12]	[-10]	[-11]	-46	82	DT	-0.5	OpenShort	(-11)	-1	-25	-5	-20	-0.9,27	35
22	Sep/27	11	126.71	125	123.44(-0.11)	122.86(0.03)	122.74(0.1)	122.62	-1.7	-13	49(-3.2)	-50	[-9]	[3]	[-8]	-22	70	RG	-0.1	Wait	(-11)	8	-28	16	-16	-0.7,46	35
23	Sep/27	10	126.71	125	123.58(-0.1)	122.82(0.06)	122.62(0.03)	123.07	-1.5	-13	53(-1.9)	-50	[-8]	[-1]	[-3]	-20	72	DT	0.4	OpenShort	(-8)	2	-19	19	-2	-0.4,40	35
24	Sep/27	9	126.71	125	123.7(-0.07)	122.75(0.05)	122.58(0.02)	123.38	-1.4	-13	55(-1.6)	-35	[-5]	[-1]	[25]	-31	47	DP	0.6	OpenShort?	(-6)	2	61	15	20	-0.2,24	35
25	Sep/26	15	127.15	125.57	123.79(-0.1)	122.69(-0.04)	122.56(-0.23)	122.39	-2.1	-14	56(-3.9)	-50	[-8]	[-26]	[3]	-71	-65	DP	-0.1	OpenShort?	(-9)	-18	15	-7	-9	-1,4	40

26	Sep/26	14	127.15	125.57	123.91(-0.16)	122.74(-0.14)	122.84(-0.11)	122.14	-2.2	-14	60(-0.2)	-50	[-12]	[-22]	[-2]	-78	-3	DT	-0.5	HoldShort	(-8)	-9	1	-10	-4	-1.3,5	40
27	Sep/26	13	127.15	125.57	124.11(-0.17)	122.91(-0.15)	122.98(-0.04)	122.13	-2.2	-14	60(-0.7)	-50	[-13]	[-17]	[-17]	-75	5	DT	-0.6	HoldShort	(-13)	-3	-44	-9	-11	-1.5,13	40
28	Sep/26	12	127.15	125.57	124.32(-0.18)	123.09(-0.11)	123.03(0.09)	122.84	-1.9	-14	61(-4.4)	-50	[-14]	[-5]	[-7]	-51	90	DT	-0.1	OpenShort	(-11)	7	-27	9	7	-1.1,27	40
29	Sep/26	11	127.15	125.57	124.55(-0.16)	123.23(-0.23)	122.92(0.09)	123.29	-1.7	-14	65(-4.4)	-50	[-12]	[-10]	[-5]	-47	89	DT	0.3	OpenShort	(-13)	7	-34	15	20	-0.9,26	40
30	Sep/26	10	127.15	125.57	124.75(-0.13)	123.51(-0.14)	122.81(0.17)	123.85	-1.5	-14	70(-3.9)	-45	[-10]	[1]	[29]	-47	108	UR	0.7	SmallShort	(-11)	13	66	18	20	-0.6,18	40

31	Sep/26	9	127.15	125.57	124.91(-0.19)	123.68(-0.27)	122.6(-0.19)	122.77	-1.9	-14	74(0.6)	-50	[-15]	[-33]	[9]	-78	-24	DP	0.1	OpenShort?	(-14)	-15	23	7	2	-1.3,5	40
32	Sep/23	15	127.58	126.43	125.15(-0.2)	124.02(-0.27)	122.83(-0.28)	122.39	-2.6	-12	73(-5.3)	-50	[-16]	[-40]	[-1]	-92	-86	DT	-0.3	HoldShort?	(-16)	-22	5	4	-20	-1.7,1	38
33	Sep/23	14	127.58	126.43	125.4(-0.15)	124.35(-0.24)	123.18(-0.29)	122.3	-2.6	-12	78(7.7)	-50	[-11]	[-37]	[-15]	-100	-173	DT	-0.6	HoldShort	(-16)	-22	-28	0	-20	-2,0	38
34	Sep/23	13	127.58	126.43	125.59(-0.12)	124.65(-0.19)	123.54(-0.53)	122.76	-2.4	-12	71(7.8)	-50	[-9]	[-53]	[-10]	-100	-242	DT	-0.6	HoldShort	(-11)	-40	-14	-4	-20	-2,0	38
35	Sep/23	12	127.58	126.43	125.74(-0.12)	124.89(-0.16)	124.2(-0.46)	122.98	-2.3	-12	63(8.9)	-50	[-9]	[-47]	[-22]	-105	-215	DT	-1	HoldShort	(-9)	-34	-44	-9	-20	-2.2,0	38

36	Sep/23	11	127.58	126.43	125.89(-0.09)	125.09(-0.18)	124.78(-0.35)	123.71	-1.9	-12	54(5.9)	-50	[-7]	[-39]	[-14]	-100	-167	DT	-1	HoldShort	(-7)	-26	-20	-29	-20	-2,0	38
37	Sep/23	10	127.58	126.43	126(-0.08)	125.31(-0.19)	125.22(-0.25)	124.03	-1.8	-12	48(5.5)	-50	[-6]	[-31]	[-9]	-87	-143	DT	-1.2	OpenShort	(-7)	-19	-11	-20	-20	-2.1,16	38
38	Sep/23	9	127.58	126.43	126.1(-0.06)	125.55(-0.25)	125.54(-0.17)	124.2	-1.7	-12	43(5.5)	-50	[-5]	[-27]	[-42]	-77	-133	DT	-1.6	OpenShort?	(-5)	-13	-111	-16	-20	-2.2,28	38
39	Sep/22	15	128.14	127.1	126.1(0)	125.86(-0.1)	125.76(0.14)	126.06	-1	-9	37(1.9)	-25	[0]	[4]	[10]	-13	25	UR	0.4	SmallShort?	(2)	10	15	12	20	-0.2,42	39
40	Sep/22	14	128.14	127.1	126.18(-0.07)	125.99(-0.12)	125.58(0.15)	125.81	-1.1	-9	35(-2.3)	-50	[-5]	[3]	[1]	-26	79	UR	0.3	SmallShort	(-2)	11	-8	15	15	-0.5,37	39

41	Sep/22	13	128.14	127.1	126.27(-0.02)	126.14(-0.1)	125.58(0)	125.95	-1	-9	37(0)	-45	[-2]	[-6]	[10]	-29	-10	DP	0.7	OpenShort	(-5)	0	19	17	11	-0.4,31	39
42	Sep/22	12	128.14	127.1	126.29(-0.06)	126.27(-0.13)	125.39(-0.14)	125.64	-1.2	-9	37(0.2)	-50	[-5]	[-19]	[8]	-48	-25	DP	0.3	OpenShort	(-2)	-11	19	15	-9	-0.8,22	39
43	Sep/22	11	128.14	127.1	126.36(-0.06)	126.44(-0.06)	125.57(-0.31)	125.33	-1.3	-9	37(1.2)	-50	[-5]	[-29]	[-4]	-72	-99	DT	-0.3	OpenShort	(-5)	-24	7	-15	-20	-1.3,11	39
44	Sep/22	10	128.14	127.1	126.44(-0.09)	126.52(-0.06)	125.96(-0.37)	125.22	-1.4	-9	36(1.9)	-50	[-7]	[-34]	[-2]	-80	-103	DT	-1	OpenShort	(-5)	-28	23	-31	-20	-1.6,10	39
45	Sep/22	9	128.14	127.1	126.56(-0.1)	126.6(-0.07)	126.43(-0.36)	124.83	-1.6	-9	34(3.2)	-50	[-8]	[-34]	[-38]	-92	-129	DT	-2.2	OpenShort?	(-8)	-27	-71	-51	-20	-2.4,18	39

46	Sep/21	15	128.53	127.42	126.69(-0.03)	126.69(0.01)	126.89(-0.18)	126.02	-1.1	-10	31(2.7)	-50	[-2]	[-16]	[-17]	-28	-65	DT	-1.3	OpenShort?	(-5)	-14	-27	-31	-20	-1,47	42
47	Sep/21	14	128.53	127.42	126.73(-0.02)	126.68(0.03)	127.12(-0.15)	126.47	-0.9	-10	28(0.2)	-50	[-2]	[-13]	[-20]	14	-39	DT	-1	OpenShort	(-2)	-11	-49	-13	-20	-0.4,74	42
48	Sep/21	13	128.53	127.42	126.76(0.02)	126.64(0.12)	127.31(0.17)	127.3	-0.5	-10	28(0.4)	-40	[2]	[16]	[2]	61	63	RG	-0	Wait	(1)	13	-8	20	13	0.9,88	42
49	Sep/21	12	128.53	127.42	126.73(0.06)	126.49(0.09)	127.09(0.26)	127.44	-0.5	-10	28(0.1)	-5	[5]	[22]	[10]	64	65	RG	0.6	Wait	(3)	20	13	21	20	1.1,86	42
50	Sep/21	11	128.53	127.42	126.65(0.06)	126.37(-0.02)	126.76(0.22)	127.22	-0.6	-10	28(-0.8)	-15	[5]	[15]	[6]	54	46	RG	0.7	Wait	(5)	17	-5	18	20	0.9,81	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI