ETSY Trading Signals: Hourly Price Prediction

^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)

One month low (close): $94.4600 One month high (close): $114.1300

ETSY Daily Change: -1.29% Daily StdDev 3.75% ETSY EMA_5_Trend: 0.81% 10Minute StdDev: $1.2563

Latest Price : $100.17(-1.29%)

Tue. Oct 4, 2022($2.9) Mon. Oct 3, 2022($1.8) Fri. Sep 30, 2022($1.2) Thu. Sep 29, 2022($1.8) Wed. Sep 28, 2022($2.5) Tue. Sep 27, 2022($1) Mon. Sep 26, 2022($1.1) Fri. Sep 23, 2022($3.5)

ETSY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.75%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	11	104.63	100.75	100.03(0.41)	100.93(0.12)	101.44(0.57)	103.11	-0.3	-9	36(-2)	30	[11]	[18]	[17]	73	24	UT	0.8	OpenLong	(10)	15	15	11	20	1.5,85	36
Daily Trend: % Up Forces: Down Forces: 100.75(daily_ema_10 -2.29%) Support Levels: 100.93(weak_hourly_sma_10 -2.11%) 100.03(weak_hourly_sma_20 -2.99%) Resistance Levels: 104.63(daily_ema_20 1.47%)

2	Sep/30	10	104.63	100.75	99.62(0.31)	100.81(0.14)	100.87(0.37)	102.51	-0.4	-9	38(0.1)	20	[8]	[12]	[25]	63	56	UT	0.8	OpenLong	(9)	10	49	9	20	1.4,78	36
3	Sep/30	9	104.63	100.75	99.31(0.14)	100.67(-0.06)	100.5(-0.08)	100.51	-0.7	-9	38(-0.5)	-50	[4]	[-4]	[-6]	23	-49	DR	0	OpenShort?	(5)	-2	-11	-7	-8	0.6,58	36
4	Sep/29	15	104.94	101.48	99.17(0.19)	100.73(0.01)	100.58(0.17)	100.96	-0.7	-8	38(-1)	-15	[5]	[4]	[7]	40	19	RG	0.2	Wait?	(5)	5	22	-4	7	0.8,70	42
5	Sep/29	14	104.94	101.48	98.98(0.24)	100.72(-0.03)	100.41(-0.01)	100.07	-0.9	-8	39(-2.3)	-30	[6]	[-1]	[-7]	36	-152	DR	-0.2	OpenShort	(4)	-0	-9	-4	-20	0.5,73	42

6	Sep/29	13	104.94	101.48	98.74(0.23)	100.75(0.06)	100.42(-0.36)	100.45	-0.8	-8	41(-1)	-40	[6]	[-9]	[-7]	45	-172	DR	0	OpenShort	(7)	-10	-12	-2	-20	0.7,77	42
7	Sep/29	12	104.94	101.48	98.51(0.3)	100.69(0.29)	100.78(-0.02)	100.94	-0.7	-8	42(-0.2)	-10	[8]	[3]	[-1]	51	-77	CR	0.1	HoldShort	(7)	-1	9	-5	-20	1,76	42
8	Sep/29	11	104.94	101.48	98.22(0.26)	100.4(0.39)	100.8(-0.06)	100.59	-0.8	-8	43(-0.1)	-20	[7]	[3]	[-3]	47	-54	CR	-0.1	HoldShort	(7)	-2	14	-18	-20	1,72	42
9	Sep/29	10	104.94	101.48	97.97(0.18)	100.01(0.38)	100.86(-0.21)	100.01	-0.9	-8	43(0)	-45	[5]	[-1]	[-9]	52	-40	DR	-0.4	OpenShort	(6)	-6	-1	-15	-20	0.9,79	42
10	Sep/29	9	104.94	101.48	97.79(0.14)	99.63(0.51)	100.86(0)	100.06	-0.9	-8	43(1.3)	-50	[4]	[6]	[-25]	65	81	CR	-0.4	HoldShort?	(6)	0	-52	-12	-20	1,90	42

11	Sep/28	15	105.18	102.44	97.65(0.21)	99.12(0.7)	101.07(0.48)	102.21	-0.5	-6	41(4)	10	[6]	[22]	[12]	100	373	RG	0.5	Wait?	(6)	13	22	-2	20	2,100	45
12	Sep/28	14	105.18	102.44	97.45(0.29)	98.43(0.49)	100.59(0.61)	101.33	-0.7	-6	37(3.3)	20	[8]	[23]	[11]	98	251	UT	0.4	OpenLong	(5)	16	13	-5	20	1.9,100	45
13	Sep/28	13	105.18	102.44	97.17(0.29)	97.95(0.34)	99.98(0.83)	100.82	-0.8	-6	34(2.6)	25	[8]	[27]	[11]	100	291	UT	0.5	HoldLong	(7)	22	2	-0	20	2,100	45
14	Sep/28	12	105.18	102.44	96.89(0.3)	97.62(0.41)	99.16(1.01)	100.73	-0.8	-6	31(4.2)	35	[8]	[33]	[17]	105	348	UT	0.9	HoldLong	(7)	27	10	14	20	2.2,100	45
15	Sep/28	11	105.18	102.44	96.6(0.28)	97.22(0.52)	98.17(1.04)	100.34	-0.9	-6	27(4)	30	[7]	[35]	[21]	113	370	UT	1.5	HoldLong	(7)	28	15	40	20	2.5,100	45

16	Sep/28	10	105.18	102.44	96.33(0.22)	96.72(0.42)	97.16(0.96)	99.75	-1	-6	23(4.8)	25	[6]	[31]	[30]	101	380	UT	2	HoldLong	(7)	26	36	46	20	2.7,83	45
17	Sep/28	9	105.18	102.44	96.12(0.16)	96.32(0.29)	96.24(0.34)	98.31	-1.3	-6	18(1.9)	25	[4]	[12]	[27]	64	145	UT	2.1	OpenLong?	(4)	9	44	38	20	2.2,59	45
18	Sep/27	15	105.35	103.22	95.97(0.02)	96.04(0.11)	95.91(-0.14)	96.61	-1.6	-7	17(0)	-25	[1]	[-4]	[8]	-6	14	RG	0.8	SmallShort?	(2)	-4	16	7	20	0.7,27	40
19	Sep/27	14	105.35	103.22	95.95(-0.12)	95.93(-0.02)	96.04(-0.25)	95.98	-1.7	-7	17(-2.2)	-50	[-3]	[-10]	[4]	-36	60	DP	-0.1	OpenShort	(-1)	-7	20	-19	5	0,14	40
20	Sep/27	13	105.35	103.22	96.07(-0.1)	95.95(-0.24)	96.04(0)	95.23	-1.9	-7	19(-0.4)	-50	[-3]	[-6]	[-4]	-49	15	DT	-1	OpenShort	(-4)	0	1	-24	-2	-0.8,21	40

21	Sep/27	12	105.35	103.22	96.17(-0.16)	96.18(-0.32)	96.28(-0.17)	95.2	-1.9	-7	19(-0.9)	-50	[-4]	[-12]	[-13]	-28	25	DT	-1	OpenShort	(-3)	-4	-35	-7	-6	-0.9,45	40
22	Sep/27	11	105.35	103.22	96.32(-0.08)	96.49(0.11)	96.44(0.3)	96.55	-1.6	-7	20(-1.5)	-50	[-2]	[6]	[-4]	20	185	RG	0.1	Wait	(-2)	8	-21	25	-9	0.2,65	40
23	Sep/27	10	105.35	103.22	96.4(-0.09)	96.38(0.19)	96.15(0.29)	97.38	-1.5	-7	22(-2.2)	-25	[-2]	[7]	[9]	22	269	UR	1.1	SmallShort	(-1)	8	10	23	20	0.8,52	40
24	Sep/27	9	105.35	103.22	96.49(-0.1)	96.2(0.23)	95.87(0.27)	97	-1.5	-7	24(-2.1)	-15	[-3]	[7]	[18]	-6	227	UR	0.9	SmallShort?	(-3)	7	45	14	14	0.4,34	40
25	Sep/26	15	105.81	104.32	96.59(-0.26)	95.98(0.05)	95.61(-0.46)	95.28	-2.1	-7	26(-6.3)	-50	[-7]	[-17]	[-10]	-55	13	DT	-0.2	OpenShort?	(-5)	-12	-12	-8	-20	-0.9,18	43

26	Sep/26	14	105.81	104.32	96.84(-0.51)	95.98(0)	96.05(-0.51)	95.76	-2	-7	32(-16.8)	-50	[-13]	[-20]	[-0]	-48	289	DT	-0.2	OpenShort	(-7)	-13	10	-10	-20	-0.7,20	43
27	Sep/26	13	105.81	104.32	97.34(-0.54)	95.93(0.03)	96.54(-0.07)	95.39	-2.1	-7	49(-12)	-50	[-14]	[-9]	[-7]	-49	348	DT	-0.5	OpenShort	(-13)	-2	-6	-12	-20	-0.8,21	43
28	Sep/26	12	105.81	104.32	97.87(-0.56)	95.9(-0.07)	96.61(0.09)	95.62	-2	-7	61(-9.8)	-50	[-15]	[-6]	[-4]	-30	378	DT	-0.3	OpenShort	(-14)	2	-10	-0	-7	-0.7,38	43
29	Sep/26	11	105.81	104.32	98.42(-0.58)	95.97(-0.26)	96.52(0.12)	96.02	-1.9	-7	71(-8.1)	-50	[-15]	[-8]	[-7]	-17	397	DT	-0.1	OpenShort	(-14)	3	-40	17	20	-0.7,51	43
30	Sep/26	10	105.81	104.32	98.99(-0.43)	96.22(0.08)	96.4(0.68)	97.61	-1.6	-7	79(-7.1)	-50	[-11]	[12]	[8]	-14	485	UR	0.3	SmallShort	(-12)	18	-11	21	20	-0.3,44	43

31	Sep/26	9	105.81	104.32	99.42(-0.41)	96.14(-0.01)	95.75(0.47)	98.06	-1.5	-7	86(-4.2)	-25	[-11]	[6]	[34]	-29	412	UR	0.5	SmallShort?	(-12)	12	59	18	20	-0.3,29	43
32	Sep/23	15	106.37	106.32	99.83(-0.44)	96.15(-0.29)	95.3(0.08)	95.8	-2.4	-5	90(-14.8)	-45	[-11]	[-8]	[9]	-67	79	DP	0.1	OpenShort?	(-13)	2	16	6	20	-0.9,6	43
33	Sep/23	14	106.37	106.32	100.27(-0.49)	96.43(-0.37)	95.22(-0.2)	95.19	-2.6	-5	105(0.8)	-50	[-13]	[-16]	[1]	-77	-59	DP	-0	OpenShort	(-12)	-5	3	3	-11	-1.1,1	43
34	Sep/23	13	106.37	106.32	100.76(-0.49)	96.79(-0.41)	95.41(-0.65)	95.08	-2.6	-5	104(2.5)	-50	[-13]	[-28]	[-1]	-82	-222	DT	-0.1	OpenShort	(-13)	-17	4	3	-20	-1.3,1	43
35	Sep/23	12	106.37	106.32	101.26(-0.52)	97.19(-0.58)	96.03(-0.52)	94.91	-2.7	-5	102(3.7)	-50	[-13]	[-27]	[-9]	-84	-227	DT	-0.3	OpenShort	(-13)	-13	-18	2	-20	-1.4,1	43

36	Sep/23	11	106.37	106.32	101.79(-0.6)	97.76(-0.99)	96.53(-0.47)	95.59	-2.5	-5	98(1.4)	-50	[-15]	[-31]	[8]	-87	-114	DP	-0.2	OpenShort	(-13)	-12	10	-2	20	-1.5,1	43
37	Sep/23	10	106.37	106.32	102.4(-0.65)	98.74(-1.14)	96.99(-0.76)	95.2	-2.6	-5	97(4.9)	-50	[-17]	[-41]	[-11]	-90	-224	DT	-0.4	OpenShort	(-16)	-19	-28	2	-20	-1.7,3	43
38	Sep/23	9	106.37	106.32	103.07(-0.57)	99.88(-0.98)	97.73(-0.46)	96.29	-2.3	-5	92(2.7)	-50	[-15]	[-31]	[-18]	-90	-193	DT	-0.4	OpenShort?	(-15)	-12	-48	2	-20	-1.7,3	43
39	Sep/22	15	107.02	107.83	103.66(-0.53)	100.87(-0.86)	98.18(-0.16)	98.18	-2.4	-2	89(-16.6)	-45	[-14]	[-21]	[8]	-82	-26	DP	0	OpenShort?	(-13)	-4	20	6	0	-1.4,3	44
40	Sep/22	14	107.02	107.83	104.21(-0.67)	101.75(-0.93)	98.34(-0.64)	97.38	-2.7	-2	106(1.2)	-50	[-17]	[-34]	[-13]	-95	-140	DT	-0.3	OpenShort	(-15)	-16	-14	3	-20	-1.8,0	44

41	Sep/22	13	107.02	107.83	104.91(-0.57)	102.7(-0.78)	98.97(-1.51)	97.95	-2.5	-2	104(5.7)	-50	[-14]	[-54]	[-16]	-95	-463	DT	-0.3	OpenShort	(-16)	-38	-11	5	-20	-1.8,0	44
42	Sep/22	12	107.02	107.83	105.51(-0.54)	103.51(-0.59)	100.49(-1.52)	98.4	-2.4	-2	99(8)	-50	[-14]	[-51]	[-23]	-100	-509	DT	-0.6	HoldShort	(-14)	-38	-13	2	-20	-2,0	44
43	Sep/22	11	107.02	107.83	106.08(-0.49)	104.12(-0.6)	102.04(-1.5)	98.93	-2.2	-2	91(10.7)	-50	[-12]	[-51]	[-22]	-105	-553	DT	-0.9	HoldShort	(-13)	-38	-4	-18	-20	-2.2,0	44
44	Sep/22	10	107.02	107.83	106.6(-0.48)	104.75(-0.6)	103.59(-1.6)	99.08	-2.2	-2	80(16.2)	-50	[-12]	[-53]	[-37]	-110	-629	DT	-1.6	HoldShort	(-12)	-40	-37	-24	-20	-2.6,5	44
45	Sep/22	9	107.02	107.83	107.11(-0.37)	105.38(-0.46)	105.27(-1.16)	100.58	-1.8	-2	64(12.2)	-50	[-9]	[-40]	[-60]	-107	-530	DT	-2	HoldShort?	(-10)	-29	-116	-26	-20	-2.8,13	44

46	Sep/21	15	107.48	109	107.51(-0.11)	105.87(-0.13)	106.51(0.06)	105.52	-0.7	2	52(-11.3)	10	[-3]	[-2]	[-4]	-52	-61	RG	-0.5	Wait?	(-4)	2	-12	-8	20	-1.1,26	50
47	Sep/21	14	107.48	109	107.63(-0.1)	106.01(-0.23)	106.45(0.24)	106.05	-0.5	2	63(1.7)	10	[-3]	[2]	[-1]	-39	19	RG	-0.2	Wait	(-3)	6	-13	1	20	-0.8,31	50
48	Sep/21	13	107.48	109	107.74(-0.02)	106.25(-0.19)	106.19(0.26)	106.61	-0.3	2	61(0.4)	20	[-1]	[3]	[0]	-29	-11	RG	0.2	Wait	(-2)	7	-10	-10	20	-0.6,36	50
49	Sep/21	12	107.48	109	107.76(-0.03)	106.45(-0.22)	105.91(0.4)	107.04	-0.1	2	61(0.2)	35	[-1]	[7]	[6]	-27	67	UR	0.6	SmallShort	(0)	10	2	-9	20	-0.4,33	50
50	Sep/21	11	107.48	109	107.79(-0.04)	106.68(-0.38)	105.49(0.28)	106.94	-0.2	2	61(0.1)	40	[-1]	[1]	[14]	-43	33	UR	0.8	SmallShort	(-1)	7	22	-14	20	-0.5,20	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI