|
^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 30, 2022 |
| COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $98.7600 One month high (close): $117.7100
COP Daily Change: -1.27% Daily StdDev 2.56% COP EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $102.34(-1.27%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -1.1
| Fri. Sep. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 11 | 108.43 | 105.11 | 101.48(0.21) | 102.59(0.08) | 102.86(0.05) | 103.53 | -0.9 | | -12 | 28(0.3) | 5 | [8] | [3] | [12] | 64 | -30 | RG | 0.4 | Wait | | (8) | 2 | 27 | -6 | 20 | 1.3,81 | 33 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.63%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.59(weak_hourly_sma_10 -0.91%) 101.48(weak_hourly_sma_20 -1.98%) Resistance Levels: 105.11(daily_ema_10 1.53%) 108.43(daily_ema_20 4.73%)
|
| 2 | Sep/30 | 10 | 108.43 | 105.11 | 101.27(0.09) | 102.51(0.13) | 102.81(-0.08) | 102.71 | -1 | | -12 | 28(0.7) | -35 | [4] | [-2] | [7] | 51 | 12 | RG | -0.1 | Wait | | (6) | -3 | 28 | -8 | -7 | 0.9,78 | 33 | 3 | Sep/30 | 9 | 108.43 | 105.11 | 101.18(-0.01) | 102.38(0.03) | 102.89(-0.16) | 101.87 | -1.2 | | -12 | 27(0) | -50 | [-0] | [-8] | [-24] | 44 | 34 | DT | -0.7 | OpenShort? | | (1) | -6 | -53 | -15 | -20 | 0.5,81 | 33 | 4 | Sep/29 | 15 | 108.73 | 106.15 | 101.19(0.14) | 102.35(0.25) | 103.05(0.51) | 103.49 | -1 | | -11 | 27(0.8) | 5 | [6] | [23] | [11] | 83 | 215 | RG | 0.3 | Wait? | | (3) | 20 | 26 | -0 | 20 | 1.5,95 | 39 | 5 | Sep/29 | 14 | 108.73 | 106.15 | 101.05(0.15) | 102.09(0.17) | 102.53(0.21) | 102.69 | -1.1 | | -11 | 26(0.3) | -35 | [6] | [10] | [-6] | 75 | 47 | CR | 0.1 | HoldShort | | (4) | 8 | -20 | 3 | 1 | 1.2,95 | 39 | | | |
6 | Sep/29 | 13 | 108.73 | 106.15 | 100.9(0.17) | 101.92(0.35) | 102.32(0.12) | 103.31 | -1 | | -11 | 26(2.1) | -10 | [7] | [10] | [5] | 90 | 79 | RG | 0.7 | Wait | | (6) | 5 | -1 | 19 | 20 | 1.7,97 | 39 | 7 | Sep/29 | 12 | 108.73 | 106.15 | 100.73(0.19) | 101.56(0.44) | 102.2(0.35) | 103.34 | -1 | | -11 | 24(2.7) | 15 | [7] | [21] | [13] | 84 | 141 | UT | 0.9 | OpenLong | | (6) | 14 | 30 | 5 | 20 | 2.1,81 | 39 | 8 | Sep/29 | 11 | 108.73 | 106.15 | 100.54(0.12) | 101.12(0.33) | 101.84(0.24) | 102.43 | -1.2 | | -11 | 21(1.4) | 0 | [5] | [14] | [17] | 65 | 119 | RG | 0.5 | Wait | | (5) | 9 | 52 | -11 | 20 | 1.7,72 | 39 | 9 | Sep/29 | 10 | 108.73 | 106.15 | 100.54(0) | 100.79(0.18) | 101.84(0) | 100.88 | -1.5 | | -11 | 20(0.3) | -50 | [0] | [1] | [-12] | 34 | 50 | CR | -0.7 | HoldShort | | (1) | 0 | -24 | -12 | -20 | 0.4,74 | 39 | 10 | Sep/29 | 9 | 108.73 | 106.15 | 100.42(-0.04) | 100.61(0.24) | 101.6(0.08) | 101.61 | -1.3 | | -11 | 20(-0.8) | -50 | [-2] | [4] | [-11] | 68 | 192 | RG | 0 | Wait? | | (1) | 3 | -38 | 4 | 11 | 1.1,90 | 39 | | | |
11 | Sep/28 | 15 | 109.05 | 107.28 | 100.46(0.13) | 100.37(0.33) | 101.52(0.6) | 102.76 | -1.2 | | -9 | 20(2.1) | 15 | [5] | [27] | [23] | 98 | 251 | UT | 1.1 | OpenLong? | | (1) | 23 | 36 | 22 | 20 | 2.1,95 | 45 | 12 | Sep/28 | 14 | 109.05 | 107.28 | 100.33(0.07) | 100.04(0.06) | 100.91(0.51) | 101.68 | -1.4 | | -9 | 18(1) | 0 | [3] | [18] | [16] | 71 | 195 | RG | 0.8 | SmallShort | | (3) | 20 | 13 | 22 | 20 | 1.4,86 | 45 | 13 | Sep/28 | 13 | 109.05 | 107.28 | 100.26(0.05) | 99.98(-0.05) | 100.4(0.41) | 101.29 | -1.5 | | -9 | 17(0.6) | -10 | [2] | [12] | [17] | 57 | 160 | RG | 1 | SmallShort | | (2) | 16 | 11 | 34 | 20 | 1.2,77 | 45 | 14 | Sep/28 | 12 | 109.05 | 107.28 | 100.21(0.01) | 100.03(0.03) | 99.99(0.36) | 100.95 | -1.6 | | -9 | 17(0.2) | -15 | [0] | [11] | [11] | 31 | 159 | RG | 1.1 | SmallShort | | (1) | 14 | 1 | 35 | 20 | 0.9,58 | 45 | 15 | Sep/28 | 11 | 109.05 | 107.28 | 100.21(0) | 100(0.14) | 99.63(0.44) | 100.91 | -1.6 | | -9 | 17(-0.2) | -0 | [0] | [16] | [20] | 6 | 195 | UR | 1.5 | SmallShort | | (0) | 17 | 39 | 27 | 20 | 0.8,36 | 45 | | | |
16 | Sep/28 | 10 | 109.05 | 107.28 | 100.2(-0.1) | 99.86(-0.02) | 99.19(0.05) | 99.76 | -1.8 | | -9 | 17(-1) | -50 | [-4] | [-3] | [9] | -46 | 88 | DP | 0.7 | OpenShort | | (-2) | 2 | 22 | 11 | -7 | -0.5,17 | 45 | 17 | Sep/28 | 9 | 109.05 | 107.28 | 100.3(-0.16) | 99.88(-0.08) | 99.14(-0.43) | 99.11 | -1.9 | | -9 | 18(-0.9) | -50 | [-6] | [-23] | [-5] | -73 | -60 | DT | -0 | OpenShort? | | (-4) | -16 | -2 | -6 | -20 | -1.3,10 | 45 | 18 | Sep/27 | 15 | 109.45 | 108.71 | 100.46(-0.21) | 99.96(-0.1) | 99.57(-0.49) | 99.18 | -2.1 | | -9 | 19(-4.1) | -50 | [-8] | [-27] | [-6] | -75 | -32 | DT | -0.4 | HoldShort? | | (-6) | -19 | -1 | -17 | -20 | -1.3,8 | 42 | 19 | Sep/27 | 14 | 109.45 | 108.71 | 100.67(-0.59) | 100.06(-0.17) | 100.06(-0.31) | 99.21 | -2.1 | | -9 | 23(-27.3) | -50 | [-23] | [-25] | [-2] | -79 | 437 | DT | -0.8 | HoldShort | | (-7) | -12 | 12 | -25 | -20 | -1.3,4 | 42 | 20 | Sep/27 | 13 | 109.45 | 108.71 | 101.27(-0.59) | 100.23(-0.32) | 100.37(-0.17) | 98.84 | -2.1 | | -9 | 50(-14) | -50 | [-23] | [-22] | [-11] | -54 | 389 | DT | -0.6 | OpenShort | | (-22) | -7 | -21 | -11 | -20 | -1,21 | 42 | | | |
21 | Sep/27 | 12 | 109.45 | 108.71 | 101.87(-0.6) | 100.55(-0.1) | 100.54(-0.13) | 99.46 | -2 | | -9 | 64(-11.4) | -50 | [-23] | [-17] | [-22] | -23 | 413 | DT | -0.3 | OpenShort | | (-20) | -5 | -56 | 9 | -20 | -0.8,47 | 42 | 22 | Sep/27 | 11 | 109.45 | 108.71 | 102.48(-0.5) | 100.65(0.11) | 100.67(0.32) | 101.14 | -1.7 | | -9 | 75(-9.7) | -50 | [-19] | [6] | [-1] | -3 | 535 | RG | 0.1 | Wait | | (-18) | 12 | -19 | 23 | 19 | -0.4,57 | 42 | 23 | Sep/27 | 10 | 109.45 | 108.71 | 102.99(-0.45) | 100.54(0.18) | 100.35(0.37) | 101.72 | -1.6 | | -9 | 85(-7.7) | -50 | [-17] | [9] | [18] | -20 | 503 | UR | 0.3 | SmallShort | | (-17) | 14 | 33 | 17 | 20 | -0.3,38 | 42 | 24 | Sep/27 | 9 | 109.45 | 108.71 | 103.46(-0.53) | 100.36(-0.04) | 99.98(-0.1) | 100.72 | -1.8 | | -9 | 93(-5.2) | -50 | [-20] | [-14] | [16] | -50 | 321 | DP | 0.2 | OpenShort? | | (-18) | -4 | 37 | 9 | 20 | -0.6,15 | 42 | 25 | Sep/26 | 15 | 110.23 | 110.16 | 104.01(-0.63) | 100.4(-0.14) | 100.08(-0.48) | 99.62 | -2.4 | | -7 | 98(-19.1) | -50 | [-24] | [-31] | [-6] | -72 | 164 | DT | -0.1 | OpenShort? | | (-20) | -19 | -11 | -0 | -20 | -0.9,1 | 40 | | | |
26 | Sep/26 | 14 | 110.23 | 110.16 | 104.67(-0.58) | 100.54(-0.16) | 100.56(-0.05) | 99.94 | -2.4 | | -7 | 117(-3) | -50 | [-22] | [-15] | [2] | -72 | 200 | DP | -0.1 | OpenShort | | (-22) | -2 | 7 | -0 | -6 | -0.9,1 | 40 | 27 | Sep/26 | 13 | 110.23 | 110.16 | 105.28(-0.61) | 100.7(-0.26) | 100.61(-0.12) | 99.73 | -2.4 | | -7 | 120(-1.5) | -50 | [-24] | [-20] | [-7] | -76 | 137 | DT | -0.2 | HoldShort | | (-21) | -5 | -17 | -2 | -15 | -1.1,2 | 40 | 28 | Sep/26 | 12 | 110.23 | 110.16 | 105.93(-0.6) | 100.96(-0.34) | 100.73(-0.03) | 100.24 | -2.3 | | -7 | 122(-1) | -50 | [-23] | [-18] | [-5] | -71 | 139 | DT | -0.1 | OpenShort | | (-21) | -1 | -21 | 5 | 17 | -1.1,7 | 40 | 29 | Sep/26 | 11 | 110.23 | 110.16 | 106.57(-0.56) | 101.3(-0.99) | 100.76(0.02) | 100.87 | -2.1 | | -7 | 123(0) | -50 | [-22] | [-28] | [3] | -71 | 117 | DP | 0 | OpenShort | | (-20) | 1 | -38 | 6 | 20 | -1.1,7 | 40 | 30 | Sep/26 | 10 | 110.23 | 110.16 | 107.17(-0.5) | 102.31(-0.85) | 100.74(0.23) | 102.03 | -1.9 | | -7 | 123(-0.1) | -25 | [-19] | [-17] | [35] | -70 | 158 | DP | 0.2 | OpenShort | | (-18) | 9 | 60 | 8 | 20 | -1,5 | 40 | | | |
31 | Sep/26 | 9 | 110.23 | 110.16 | 107.71(-0.61) | 103.19(-1.07) | 100.51(-0.29) | 100.23 | -2.3 | | -7 | 123(3.5) | -50 | [-24] | [-42] | [2] | -85 | -73 | DP | -0.1 | OpenShort? | | (-21) | -11 | -3 | 4 | 20 | -1.4,0 | 40 | 32 | Sep/23 | 15 | 110.93 | 111.78 | 108.37(-0.63) | 104.31(-1.08) | 100.8(-0.41) | 100.32 | -3 | | -4 | 119(-21.1) | -50 | [-24] | [-46] | [-2] | -88 | -135 | DT | -0.1 | HoldShort? | | (-21) | -16 | 1 | 6 | -20 | -1.5,0 | 39 | 33 | Sep/23 | 14 | 110.93 | 111.78 | 109.06(-0.54) | 105.45(-1.04) | 101.21(-0.63) | 100.28 | -3 | | -4 | 140(10.8) | -50 | [-21] | [-52] | [-15] | -95 | -375 | DT | -0.2 | OpenShort | | (-23) | -24 | -15 | 6 | -20 | -1.8,0 | 39 | 34 | Sep/23 | 13 | 110.93 | 111.78 | 109.65(-0.5) | 106.56(-0.98) | 101.85(-1.95) | 100.74 | -2.9 | | -4 | 130(12.6) | -50 | [-19] | [-101] | [-16] | -98 | -795 | DT | -0.2 | OpenShort | | (-18) | -74 | -9 | 9 | -20 | -1.9,0 | 39 | 35 | Sep/23 | 12 | 110.93 | 111.78 | 110.2(-0.48) | 107.62(-1.09) | 103.88(-1.88) | 101.01 | -2.8 | | -4 | 117(16.6) | -50 | [-18] | [-101] | [-21] | -105 | -818 | DT | -0.7 | HoldShort | | (-17) | -72 | -21 | 15 | -20 | -2.2,0 | 39 | | | |
36 | Sep/23 | 11 | 110.93 | 111.78 | 110.73(-0.42) | 108.81(-0.97) | 105.87(-1.84) | 101.65 | -2.6 | | -4 | 100(19.5) | -50 | [-16] | [-96] | [-30] | -113 | -868 | DT | -1.2 | HoldShort | | (-15) | -70 | -21 | -12 | -20 | -2.5,0 | 39 | 37 | Sep/23 | 10 | 110.93 | 111.78 | 111.2(-0.39) | 109.88(-0.94) | 107.86(-1.71) | 102.28 | -2.4 | | -4 | 81(24.6) | -50 | [-15] | [-90] | [-39] | -126 | -842 | DT | -1.9 | HoldShort | | (-14) | -65 | -40 | -16 | -20 | -3.1,2 | 39 | 38 | Sep/23 | 9 | 110.93 | 111.78 | 111.64(-0.32) | 110.92(-0.83) | 109.74(-1.38) | 103.52 | -2.1 | | -4 | 56(30.6) | -50 | [-12] | [-75] | [-103] | -151 | -760 | DT | -3.1 | HoldShort? | | (-12) | -53 | -227 | -31 | -20 | -4.1,2 | 39 | 39 | Sep/22 | 15 | 111.56 | 113.05 | 112(-0.04) | 111.85(-0.16) | 111.27(-0.08) | 111.01 | -0.2 | | 3 | 26(-7.9) | 15 | [-2] | [-6] | [-1] | -76 | -69 | RG | -0.3 | Wait? | | (0) | -3 | 5 | -7 | -17 | -1.1,2 | 57 | 40 | Sep/22 | 14 | 111.56 | 113.05 | 112.04(-0.08) | 112.03(-0.19) | 111.36(-0.36) | 110.86 | -0.3 | | 3 | 34(1.5) | -25 | [-3] | [-19] | [-11] | -77 | -122 | DT | -0.6 | OpenShort | | (-1) | -15 | -17 | -12 | -20 | -1.3,6 | 57 | | | |
41 | Sep/22 | 13 | 111.56 | 113.05 | 112.13(-0.04) | 112.24(-0.17) | 111.76(-0.13) | 111.44 | -0 | | 3 | 32(0.5) | 5 | [-2] | [-9] | [-4] | -59 | -51 | RG | -0.4 | Wait | | (-2) | -5 | -4 | -8 | -12 | -0.8,11 | 57 | 42 | Sep/22 | 12 | 111.56 | 113.05 | 112.17(-0.04) | 112.43(-0.21) | 111.9(-0.17) | 111.58 | 0 | | 3 | 32(0.1) | 5 | [-2] | [-11] | [-4] | -55 | -53 | RG | -0.4 | Wait | | (-1) | -7 | 3 | -23 | -7 | -0.7,13 | 57 | 43 | Sep/22 | 11 | 111.56 | 113.05 | 112.22(-0.07) | 112.67(-0.06) | 112.09(-0.29) | 111.49 | -0 | | 3 | 31(0.2) | -10 | [-3] | [-13] | [-7] | -42 | -73 | DT | -0.7 | OpenShort | | (-2) | -12 | 0 | -14 | -20 | -0.9,31 | 57 | 44 | Sep/22 | 10 | 111.56 | 113.05 | 112.3(-0.08) | 112.74(-0.06) | 112.42(-0.33) | 111.48 | -0 | | 3 | 31(-0.2) | -40 | [-3] | [-15] | [-22] | -36 | -73 | DT | -1.1 | OpenShort | | (-2) | -13 | -39 | -19 | -20 | -1,39 | 57 | 45 | Sep/22 | 9 | 111.56 | 113.05 | 112.39(0.02) | 112.81(0.15) | 112.79(0.06) | 112.78 | 0.5 | | 3 | 31(0.7) | 30 | [1] | [6] | [3] | 15 | 24 | UT | -0 | OpenLong? | | (-0) | 2 | 18 | -7 | -20 | 0.5,52 | 57 | | | |
46 | Sep/21 | 15 | 111.59 | 112.96 | 112.37(0.04) | 112.64(0.12) | 112.72(-0.18) | 112.19 | 0.2 | | 4 | 31(-0.7) | 10 | [2] | [-4] | [-9] | 0 | -121 | DR | -0.7 | OpenShort? | | (-1) | -7 | -12 | -12 | -20 | -0.2,55 | 54 | 47 | Sep/21 | 14 | 111.59 | 112.96 | 112.32(-0.04) | 112.51(0.12) | 112.92(-0.28) | 112.58 | 0.4 | | 4 | 31(-0.8) | -5 | [-2] | [-8] | [-8] | 21 | -16 | RG | -0.4 | Wait | | (2) | -11 | -14 | -9 | -20 | 0.3,63 | 54 | 48 | Sep/21 | 13 | 111.59 | 112.96 | 112.36(0.02) | 112.37(0.2) | 113.24(0.15) | 113.07 | 0.6 | | 4 | 32(0.5) | 30 | [1] | [11] | [4] | 36 | 78 | UT | -0.2 | OpenLong | | (0) | 6 | 5 | 12 | 0 | 0.8,66 | 54 | 49 | Sep/21 | 12 | 111.59 | 112.96 | 112.34(0.03) | 112.15(0.1) | 113.07(0.21) | 112.89 | 0.5 | | 4 | 32(0.5) | 35 | [1] | [11] | [5] | 37 | 77 | UT | -0.2 | OpenLong | | (0) | 8 | 1 | 12 | 20 | 0.7,69 | 54 | 50 | Sep/21 | 11 | 111.59 | 112.96 | 112.31(0.04) | 112.15(0) | 112.83(0.22) | 112.85 | 0.5 | | 4 | 31(-0.1) | 25 | [2] | [10] | [1] | 49 | 68 | UT | 0 | OpenLong | | (1) | 8 | -16 | 16 | 20 | 0.7,81 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|