ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $37.4300 One month high (close): $45.6800

ARKK Daily Change: -0.19% Daily StdDev 3.71% ARKK EMA_5_Trend: -0.05% 10Minute StdDev: $0.7495

Latest Price : $37.73(-0.19%)

Tue. Oct 4, 2022($1.3) Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($1.3)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.06%(54%) Avg negative next hour return: -0.84%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	11	40.93	39.11	38.5(0.18)	38.1(-0.18)	38.27(0.84)	39.14	-0.7	-12	30(0.2)	10	[5]	[19]	[30]	19	202	RG	1.1	SmallShort	(5)	23	19	29	20	0.8,49	28
Daily Trend: % Up Forces: Down Forces: 38.1(hourly_sma_10 -2.66%) 39.11(daily_ema_10 -0.08%) Support Levels: 38.5(weak_hourly_sma_20 -1.64%) Resistance Levels: 40.93(daily_ema_20 4.57%)

2	Sep/30	10	40.93	39.11	38.43(0.05)	38.17(-0.18)	37.95(0.5)	38.84	-0.8	-12	30(0)	5	[1]	[9]	[34]	-7	193	RG	1.2	SmallShort	(4)	14	47	25	20	0.5,31	28
3	Sep/30	9	40.93	39.11	38.41(-0.1)	38.24(-0.36)	37.76(0.08)	38.12	-1.1	-12	30(0.2)	-50	[-3]	[-6]	[13]	-48	51	DP	0.5	OpenShort?	(-2)	2	25	9	20	-0.4,12	28
4	Sep/29	15	41.14	39.58	38.45(-0.13)	38.38(-0.44)	37.76(0)	37.74	-1.4	-12	30(-0.8)	-50	[-4]	[-10]	[4]	-69	-41	DP	0	OpenShort?	(-3)	0	18	-2	-16	-0.9,4	32
5	Sep/29	14	41.14	39.58	38.5(-0.05)	38.55(-0.49)	37.73(-0.53)	37.47	-1.5	-12	31(0.7)	-50	[-1]	[-24]	[-15]	-82	-361	DT	-0.4	HoldShort	(-5)	-14	-12	-8	-20	-1.4,3	32

6	Sep/29	13	41.14	39.58	38.5(0)	38.74(-0.33)	37.93(-1.22)	37.65	-1.5	-12	30(0.3)	-50	[0]	[-40]	[-17]	-74	-556	DR	-0.4	OpenShort	(0)	-33	-18	-14	-20	-1.2,6	32
7	Sep/29	12	41.14	39.58	38.52(0.05)	38.87(-0.18)	38.4(-0.8)	37.92	-1.3	-12	30(-0.8)	-50	[1]	[-27]	[-16]	-64	-427	DR	-0.7	OpenShort	(0)	-21	1	-30	-20	-0.8,6	32
8	Sep/29	11	41.14	39.58	38.5(0.03)	38.94(-0.05)	38.71(-0.82)	37.9	-1.4	-12	31(-0.6)	-50	[1]	[-26]	[-19]	-57	-411	DR	-1.1	OpenShort	(1)	-22	13	-52	-20	-0.8,13	32
9	Sep/29	10	41.14	39.58	38.49(-0.05)	38.96(-0.05)	39.03(-0.89)	37.71	-1.4	-12	31(0.5)	-50	[-1]	[-28]	[-40]	-31	-387	DT	-1.8	OpenShort	(1)	-24	-49	-41	-20	-1,44	32
10	Sep/29	9	41.14	39.58	38.51(-0.03)	38.98(0.21)	39.38(-0.4)	38.46	-1.1	-12	31(0)	-50	[-1]	[-12]	[-45]	25	-86	DT	-1.3	OpenShort?	(1)	-11	-95	-23	-20	-0.1,77	32

11	Sep/28	15	41.36	40.24	38.52(0.18)	38.9(0.54)	39.54(0.48)	39.97	-0.6	-7	31(1.8)	5	[5]	[19]	[14]	100	316	RG	0.6	Wait?	(5)	13	25	1	20	2,100	44
12	Sep/28	14	41.36	40.24	38.45(0.26)	38.69(0.26)	39.35(0.49)	39.58	-0.8	-7	29(1.1)	20	[7]	[17]	[11]	93	143	UT	0.4	OpenLong	(3)	13	9	-1	20	1.7,100	44
13	Sep/28	13	41.36	40.24	38.35(0.29)	38.59(0.21)	39.16(0.69)	39.44	-0.8	-7	28(0.6)	30	[8]	[22]	[10]	93	153	UT	0.4	HoldLong	(7)	19	1	7	20	1.7,100	44
14	Sep/28	12	41.36	40.24	38.24(0.26)	38.51(0.16)	38.89(0.86)	39.43	-0.9	-7	27(2.3)	35	[7]	[25]	[17]	98	262	UT	0.9	OpenLong	(7)	23	8	21	20	1.9,100	44
15	Sep/28	11	41.36	40.24	38.14(0.24)	38.45(0.42)	38.56(0.81)	39.3	-0.9	-7	25(1.9)	35	[7]	[28]	[18]	96	260	UT	1.3	OpenLong	(7)	22	18	35	20	2.1,93	44

16	Sep/28	10	41.36	40.24	38.05(0.18)	38.29(0.31)	38.25(0.6)	39.02	-1	-7	23(2)	25	[5]	[20]	[19]	71	218	UT	1.5	OpenLong	(5)	16	27	33	20	1.9,73	44
17	Sep/28	9	41.36	40.24	37.98(0.13)	38.17(0.26)	38.02(0.03)	38.61	-1.2	-7	21(0.6)	-0	[4]	[3]	[17]	34	39	RG	1.2	SmallShort?	(3)	1	36	17	20	1.3,51	44
18	Sep/27	15	41.46	40.59	37.93(-0.03)	38.07(0.13)	38.01(-0.29)	38.07	-1.5	-8	20(-0.3)	-50	[-1]	[-9]	[1]	-10	-8	DP	0.1	OpenShort?	(1)	-8	13	-6	-20	0.3,33	43
19	Sep/27	14	41.46	40.59	37.94(-0.13)	38.02(-0.03)	38.12(-0.55)	37.87	-1.6	-8	21(-1.7)	-50	[-4]	[-18]	[-3]	-27	-28	DT	-0.5	OpenShort	(-1)	-15	9	-30	-16	-0.2,28	43
20	Sep/27	13	41.46	40.59	37.99(-0.11)	38.03(-0.26)	38.12(0)	37.74	-1.7	-8	22(-0.7)	-50	[-3]	[-7]	[-5]	-16	49	DT	-1.2	OpenShort	(-4)	0	-7	-22	5	-0.5,47	43

21	Sep/27	12	41.46	40.59	38.03(-0.13)	38.13(-0.21)	38.33(-0.03)	37.84	-1.6	-8	23(-1)	-50	[-4]	[-7]	[-19]	7	81	DT	-0.9	OpenShort	(-3)	-1	-46	-10	-20	-0.4,67	43
22	Sep/27	11	41.46	40.59	38.08(-0.03)	38.21(0.29)	38.34(0.58)	38.55	-1.3	-8	24(-0.5)	-35	[-1]	[17]	[4]	62	307	UR	0.4	SmallShort	(-1)	16	-8	35	10	0.9,89	43
23	Sep/27	10	41.46	40.59	38.09(-0.05)	38.1(0.34)	38.12(0.53)	38.67	-1.2	-8	25(-1.1)	-40	[-1]	[16]	[4]	49	345	UR	1	SmallShort	(-1)	14	-12	31	20	1.1,71	43
24	Sep/27	9	41.46	40.59	38.11(-0.05)	37.97(0.37)	37.92(0.5)	38.86	-1.2	-8	26(-1.5)	-10	[-1]	[16]	[36]	36	387	UR	1.6	SmallShort?	(-1)	14	75	27	20	1.3,53	43
25	Sep/26	15	41.68	41.04	38.13(-0.24)	37.83(0.08)	37.73(-0.5)	37.73	-1.9	-9	27(-4.9)	-50	[-7]	[-18]	[-5]	-42	23	DT	0	OpenShort?	(-5)	-14	-5	-4	-20	-0.7,26	46

26	Sep/26	14	41.68	41.04	38.22(-0.44)	37.83(0)	37.92(-0.42)	37.8	-1.8	-9	32(-11.9)	-50	[-12]	[-18]	[2]	-43	252	DP	-0.2	OpenShort	(-6)	-11	13	-10	-13	-0.6,22	46
27	Sep/26	13	41.68	41.04	38.39(-0.49)	37.83(0)	38.08(0.03)	37.6	-1.9	-9	44(-9.4)	-50	[-13]	[-7]	[-4]	-46	323	DT	-0.5	OpenShort	(-12)	1	1	-13	-20	-0.8,24	46
28	Sep/26	12	41.68	41.04	38.58(-0.54)	37.8(-0.16)	38.07(0.11)	37.59	-1.9	-9	53(-7.3)	-50	[-15]	[-7]	[-8]	-31	353	DT	-0.4	OpenShort	(-14)	3	-24	2	0	-0.9,42	46
29	Sep/26	11	41.68	41.04	38.79(-0.51)	37.86(-0.24)	38.03(0.21)	37.95	-1.8	-9	61(-6.6)	-50	[-14]	[-5]	[-7]	-12	381	DT	-0.1	OpenShort	(-12)	6	-49	21	20	-0.7,56	46
30	Sep/26	10	41.68	41.04	38.99(-0.38)	37.95(0.05)	37.95(0.72)	38.7	-1.4	-9	67(-6)	-50	[-10]	[13]	[18]	-7	531	UR	0.5	SmallShort	(-11)	19	8	25	20	-0.2,48	46

31	Sep/26	9	41.68	41.04	39.14(-0.41)	37.93(-0.05)	37.68(0.45)	38.58	-1.5	-9	73(-4.5)	-30	[-11]	[5]	[34]	-37	421	UR	0.6	SmallShort?	(-11)	12	68	15	20	-0.4,23	46
32	Sep/23	15	41.97	41.86	39.3(-0.48)	37.95(-0.34)	37.51(-0.03)	37.57	-2.3	-7	78(-10.2)	-50	[-13]	[-12]	[7]	-74	65	DP	0	OpenShort?	(-14)	-1	16	4	11	-1.1,4	46
33	Sep/23	14	41.97	41.86	39.49(-0.53)	38.08(-0.42)	37.52(-0.42)	37.33	-2.5	-7	88(0.7)	-50	[-14]	[-24]	[-7]	-82	-96	DT	-0.1	HoldShort	(-13)	-11	-11	2	-20	-1.3,1	46
34	Sep/23	13	41.97	41.86	39.7(-0.5)	38.24(-0.47)	37.68(-0.71)	37.49	-2.4	-7	87(1.8)	-50	[-13]	[-32]	[-2]	-81	-214	DT	-0.1	OpenShort	(-14)	-19	5	4	-20	-1.3,2	46
35	Sep/23	12	41.97	41.86	39.9(-0.55)	38.42(-0.57)	37.95(-0.65)	37.42	-2.4	-7	85(3.1)	-50	[-15]	[-32]	[-11]	-87	-206	DT	-0.3	OpenShort	(-13)	-17	-21	1	-20	-1.5,1	46

36	Sep/23	11	41.97	41.86	40.12(-0.57)	38.64(-0.87)	38.2(-0.49)	37.73	-2.3	-7	82(1.4)	-50	[-15]	[-32]	[5]	-87	-127	DP	-0.3	OpenShort	(-14)	-13	8	-1	20	-1.5,1	46
37	Sep/23	10	41.97	41.86	40.35(-0.62)	38.98(-1.04)	38.39(-0.75)	37.61	-2.3	-7	81(5.3)	-50	[-17]	[-42]	[-16]	-93	-219	DT	-0.5	OpenShort	(-16)	-20	-36	1	-20	-1.8,2	46
38	Sep/23	9	41.97	41.86	40.6(-0.44)	39.39(-0.83)	38.68(-0.33)	38.16	-2	-7	76(3.5)	-50	[-12]	[-27]	[-17]	-91	-218	DT	-0.4	OpenShort?	(-14)	-9	-45	2	-20	-1.7,2	46
39	Sep/22	15	42.37	42.56	40.78(-0.37)	39.72(-0.75)	38.81(-0.21)	38.85	-2	-4	72(-0.2)	-50	[-10]	[-21]	[7]	-83	-132	DP	0	OpenShort?	(-10)	-6	16	7	11	-1.4,2	44
40	Sep/22	14	42.37	42.56	40.93(-0.46)	40.02(-0.77)	38.89(-0.49)	38.61	-2.1	-4	72(4.4)	-50	[-12]	[-28]	[-9]	-95	-220	DT	-0.2	OpenShort	(-10)	-13	-9	6	-20	-1.8,0	44

41	Sep/22	13	42.37	42.56	41.12(-0.39)	40.33(-0.76)	39.08(-1.26)	38.74	-2	-4	68(6.6)	-50	[-10]	[-48]	[-11]	-98	-500	DT	-0.3	OpenShort	(-12)	-33	-7	9	-20	-1.9,0	44
42	Sep/22	12	42.37	42.56	41.28(-0.36)	40.64(-0.61)	39.58(-1.3)	38.85	-2	-4	61(7.9)	-50	[-9]	[-47]	[-16]	-105	-554	DT	-0.7	HoldShort	(-10)	-34	-9	13	-20	-2.2,0	44
43	Sep/22	11	42.37	42.56	41.43(-0.36)	40.89(-0.66)	40.1(-1.35)	38.99	-1.9	-4	53(10.8)	-50	[-9]	[-49]	[-22]	-113	-566	DT	-1.2	HoldShort	(-9)	-35	-19	-9	-20	-2.5,0	44
44	Sep/22	10	42.37	42.56	41.58(-0.29)	41.16(-0.56)	40.65(-1.26)	39.29	-1.7	-4	43(12.2)	-50	[-8]	[-45]	[-27]	-125	-574	DT	-1.8	HoldShort	(-8)	-33	-18	-24	-20	-3,0	44
45	Sep/22	9	42.37	42.56	41.7(-0.24)	41.39(-0.5)	41.17(-1.01)	39.57	-1.6	-4	30(13.8)	-50	[-6]	[-37]	[-54]	-143	-522	DT	-2.9	HoldShort?	(-7)	-26	-100	-38	-20	-3.9,5	44

46	Sep/21	15	42.67	43.02	41.8(-0.12)	41.6(-0.24)	41.59(-0.22)	41.21	-0.9	-1	17(-1)	-30	[-3]	[-11]	[-10]	-85	-72	DT	-1.3	HoldShort?	(-1)	-6	-17	-22	-14	-2,15	48
47	Sep/21	14	42.67	43.02	41.85(-0.14)	41.7(-0.24)	41.68(0.02)	41.49	-0.7	-1	18(-1.4)	-20	[-4]	[-5]	[-4]	-53	61	DT	-0.7	OpenShort	(-3)	1	-10	-7	7	-1.3,30	48
48	Sep/21	13	42.67	43.02	41.91(-0.07)	41.8(-0.1)	41.68(0)	41.65	-0.6	-1	19(-0.3)	-25	[-2]	[-3]	[-5]	-30	12	DT	-0.1	OpenShort	(-3)	0	-9	-10	-10	-0.8,40	48
49	Sep/21	12	42.67	43.02	41.94(-0.07)	41.8(0)	41.67(0.14)	41.79	-0.5	-1	19(-0.6)	-15	[-2]	[2]	[-2]	-19	67	RG	0.4	Wait	(-2)	4	-1	-6	-2	-0.5,44	48
50	Sep/21	11	42.67	43.02	41.97(-0.1)	41.84(-0.14)	41.61(-0.02)	41.81	-0.5	-1	20(-1.3)	-20	[-3]	[-4]	[-0]	-33	59	DT	0.6	OpenShort	(-2)	-1	2	-11	14	-0.5,30	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI