NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $75.1500 One month high (close): $88.5600

NTES Daily Change: 0.59% Daily StdDev 2.31% NTES EMA_5_Trend: -0.47% 10Minute StdDev: $1.2521

Latest Price : $75.6(0.59%)

Tue. Oct 4, 2022($1.9) Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($1.1) Thu. Sep 29, 2022($1.5) Wed. Sep 28, 2022($0.5) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($1.4)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.58%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	10	82.26	78.63	76.72(-0.18)	75.55(-0.3)	75.27(0.2)	75.94	-1.5	-21	31(-1.3)	-50	[-8]	[-3]	[16]	-42	150	DP	0.5	OpenShort	(-6)	9	14	17	20	-0.6,23	15
Daily Trend: % Up Forces: Down Forces: 75.55(hourly_sma_10 -0.51%) Support Levels: Resistance Levels: 76.72(hourly_sma_20 1.03%) 78.63(daily_ema_10 3.54%) 82.26(daily_ema_20 8.32%)

2	Sep/30	9	82.26	78.63	76.86(-0.22)	75.78(-0.32)	75.12(0.08)	75.67	-1.5	-21	33(-1)	-50	[-10]	[-10]	[17]	-58	110	DP	0.4	OpenShort?	(-8)	4	32	12	20	-0.8,12	15
3	Sep/29	15	82.9	79.35	77.03(-0.28)	76.02(-0.42)	75.06(-0.03)	75.07	-1.9	-22	34(-1.6)	-50	[-12]	[-18]	[6]	-80	45	DP	0	OpenShort?	(-11)	-1	16	5	1	-1.3,3	13
4	Sep/29	14	82.9	79.35	77.25(-0.23)	76.34(-0.44)	75.08(-0.13)	74.76	-1.9	-22	35(2.4)	-50	[-10]	[-22]	[-8]	-93	-108	DT	-0.2	OpenShort	(-13)	-6	-11	3	-20	-1.7,0	13
5	Sep/29	13	82.9	79.35	77.43(-0.22)	76.68(-0.32)	75.18(-0.87)	74.97	-1.9	-22	33(2.5)	-50	[-10]	[-51]	[-10]	-93	-318	DT	-0.2	OpenShort	(-9)	-38	-10	2	-20	-1.8,2	13

6	Sep/29	12	82.9	79.35	77.6(-0.19)	76.93(-0.27)	75.84(-0.77)	75.15	-1.8	-22	30(2.9)	-50	[-8]	[-46]	[-11]	-96	-323	DT	-0.5	OpenShort	(-9)	-33	-11	6	-20	-1.9,2	13
7	Sep/29	11	82.9	79.35	77.75(-0.19)	77.14(-0.32)	76.43(-0.7)	75.35	-1.8	-22	28(3.1)	-50	[-8]	[-44]	[-10]	-101	-293	DT	-0.9	HoldShort	(-8)	-30	8	-32	-20	-2.1,2	13
8	Sep/29	10	82.9	79.35	77.9(-0.22)	77.39(-0.37)	76.97(-0.85)	75.21	-1.8	-22	24(5.8)	-50	[-10]	[-51]	[-14]	-99	-340	DT	-1.7	OpenShort	(-8)	-37	2	-27	-20	-2.6,16	13
9	Sep/29	9	82.9	79.35	78.07(-0.23)	77.68(-0.31)	77.63(-0.72)	75.18	-1.8	-22	19(6.7)	-50	[-10]	[-45]	[-71]	-114	-315	DT	-3.1	HoldShort?	(-9)	-31	-160	-33	-20	-3.7,29	13
10	Sep/28	15	83.59	80.27	78.25(-0.01)	77.92(0.05)	78.19(0.22)	78.31	-1.3	-18	12(-1)	-35	[-0]	[7]	[6]	-6	80	UR	0.2	SmallShort?	(-2)	10	9	2	20	0.1,42	28

11	Sep/28	14	83.59	80.27	78.26(0.06)	77.88(-0.08)	78.02(0.22)	78.13	-1.4	-18	13(-1.3)	-20	[3]	[5]	[5]	-17	-25	RG	0.2	Wait	(-2)	10	2	5	20	-0.3,41	28
12	Sep/28	13	83.59	80.27	78.21(0.08)	77.94(-0.13)	77.85(0.04)	78.08	-1.4	-18	14(-1.9)	-35	[4]	[-3]	[2]	-14	-98	RG	0.4	Wait	(2)	2	-9	14	20	-0.2,41	28
13	Sep/28	12	83.59	80.27	78.15(0.06)	78.04(-0.14)	77.82(0.14)	78.26	-1.4	-18	16(-0.7)	-20	[3]	[0]	[9]	-12	-18	RG	0.7	Wait	(4)	6	7	14	20	0.2,33	28
14	Sep/28	11	83.59	80.27	78.1(0.06)	78.15(-0.01)	77.71(0.12)	78.13	-1.4	-18	17(-0.8)	-15	[3]	[2]	[11]	-33	-33	RG	0.6	Wait	(2)	5	32	-2	4	0,17	28
15	Sep/28	10	83.59	80.27	78.05(0.01)	78.16(-0.13)	77.62(-0.14)	77.52	-1.5	-18	18(-0.2)	-50	[0]	[-12]	[0]	-56	-118	RG	-0.1	Wait	(1)	-6	14	-12	-20	-0.8,14	28

16	Sep/28	9	83.59	80.27	78.04(0.04)	78.26(-0.13)	77.73(-0.4)	77.25	-1.6	-18	18(-1)	-50	[2]	[-23]	[-19]	-55	-255	DR	-0.7	OpenShort?	(0)	-18	-33	-15	-20	-1.1,23	28
17	Sep/27	15	84.05	80.98	78.01(0.05)	78.36(-0.06)	78.04(-0.27)	77.89	-1.6	-18	19(-1.7)	-50	[2]	[-17]	[-3]	-28	-150	DR	-0.2	OpenShort?	(3)	-12	3	-13	-20	-0.2,27	24
18	Sep/27	14	84.05	80.98	77.97(-0.1)	78.41(-0.08)	78.25(-0.43)	77.83	-1.7	-18	21(-1.4)	-50	[-4]	[-26]	[-4]	-20	-28	DT	-0.5	OpenShort	(2)	-19	7	-23	-20	-0.2,35	24
19	Sep/27	13	84.05	80.98	78.05(-0.1)	78.47(-0.14)	78.59(-0.15)	77.7	-1.7	-18	22(-1)	-50	[-4]	[-15]	[-11]	-10	30	DT	-1.1	OpenShort	(-5)	-7	-15	-20	-20	-0.4,50	24
20	Sep/27	12	84.05	80.98	78.13(-0.1)	78.58(-0.09)	78.71(-0.13)	77.99	-1.6	-18	23(-1.4)	-50	[-4]	[-13]	[-18]	12	55	DT	-0.8	OpenShort	(-3)	-6	-39	-14	-20	-0.2,67	24

21	Sep/27	11	84.05	80.98	78.21(-0.04)	78.65(0.22)	78.81(0.18)	78.76	-1.4	-18	24(-0.8)	-50	[-2]	[8]	[-4]	50	163	RG	-0.1	Wait	(-2)	8	-12	12	-20	0.6,85	24
22	Sep/27	10	84.05	80.98	78.24(-0.05)	78.48(0.26)	78.67(0.11)	78.99	-1.3	-18	25(-1.2)	-50	[-2]	[6]	[-7]	51	185	RG	0.3	Wait	(-2)	5	-24	14	-15	0.8,81	24
23	Sep/27	9	84.05	80.98	78.28(-0.03)	78.28(0.29)	78.58(0.29)	79.47	-1.2	-18	26(-1)	-20	[-1]	[15]	[27]	55	263	UR	0.9	SmallShort?	(-0)	13	59	17	20	1.2,75	24
24	Sep/26	15	84.56	81.91	78.3(-0.14)	78.05(0.15)	78.35(-0.14)	78.32	-1.8	-17	27(-4.6)	-50	[-6]	[-8]	[-2]	15	115	DT	-0	OpenShort?	(-4)	-6	-5	3	-6	0,65	26
25	Sep/26	14	84.56	81.91	78.41(-0.11)	77.93(0.14)	78.46(-0.04)	78.42	-1.7	-17	32(-2.1)	-50	[-5]	[-4]	[5]	10	108	DP	-0	OpenShort	(-6)	-2	9	2	14	0,60	26

26	Sep/26	13	84.56	81.91	78.5(-0.11)	77.82(0.19)	78.49(0.27)	78.24	-1.8	-17	34(-1.4)	-50	[-5]	[10]	[-3]	3	160	RG	-0.2	Wait	(-6)	12	-7	2	-9	-0.2,58	26
27	Sep/26	12	84.56	81.91	78.59(-0.09)	77.67(0.17)	78.28(0.38)	78.37	-1.8	-17	35(-0.5)	-50	[-4]	[15]	[4]	6	170	UR	0.1	SmallShort	(-4)	16	-0	12	20	-0.2,61	26
28	Sep/26	11	84.56	81.91	78.66(-0.09)	77.54(-0.13)	77.98(0.3)	78.38	-1.8	-17	36(-0.7)	-50	[-4]	[5]	[4]	4	138	UR	0.3	SmallShort	(-3)	13	-26	24	20	-0.2,59	26
29	Sep/26	10	84.56	81.91	78.73(-0.09)	77.64(-0.04)	77.75(0.45)	78.89	-1.6	-17	37(-1.3)	-25	[-4]	[13]	[20]	-2	240	UR	0.9	SmallShort	(-2)	19	16	26	20	0.1,46	26
30	Sep/26	9	84.56	81.91	78.8(-0.1)	77.67(-0.12)	77.4(0.34)	78.57	-1.7	-17	38(-1)	-20	[-4]	[7]	[35]	-31	170	UR	0.9	SmallShort?	(-4)	15	72	12	20	-0.2,24	26

31	Sep/23	15	85.16	82.82	78.88(-0.16)	77.76(-0.31)	77.14(0.1)	77.18	-2.4	-17	39(-0.2)	-50	[-7]	[-9]	[7]	-69	-20	DP	0	OpenShort?	(-8)	4	18	2	5	-1.2,11	21
32	Sep/23	14	85.16	82.82	79.01(-0.44)	78(-0.36)	77.06(-0.06)	76.84	-2.5	-17	39(-8.5)	-50	[-19]	[-20]	[-9]	-79	185	DT	-0.2	HoldShort	(-8)	-3	-21	0	-20	-1.6,11	21
33	Sep/23	13	85.16	82.82	79.36(-0.4)	78.28(-0.36)	77.11(-0.54)	77.24	-2.4	-17	48(-4.7)	-50	[-17]	[-40]	[0]	-68	13	DT	0.1	OpenShort	(-18)	-23	2	9	-20	-1.3,15	21
34	Sep/23	12	85.16	82.82	79.68(-0.41)	78.56(-0.41)	77.53(-0.51)	77.21	-2.4	-17	52(-3.8)	-50	[-18]	[-40]	[-3]	-75	-8	DT	-0.2	HoldShort	(-16)	-22	-4	6	-20	-1.4,10	21
35	Sep/23	11	85.16	82.82	80.01(-0.45)	78.88(-0.38)	77.93(-0.55)	77.29	-2.3	-17	56(-3.9)	-50	[-19]	[-41]	[5]	-80	-8	DP	-0.3	OpenShort	(-17)	-24	31	-3	-20	-1.4,5	21

36	Sep/23	10	85.16	82.82	80.37(-0.51)	79.18(-0.45)	78.36(-0.77)	76.69	-2.5	-17	60(0)	-50	[-22]	[-53]	[-18]	-94	-120	DT	-0.8	HoldShort	(-20)	-33	-20	-6	-20	-1.8,1	21
37	Sep/23	9	85.16	82.82	80.78(-0.44)	79.54(-0.3)	78.97(-0.6)	77.08	-2.4	-17	60(0.4)	-50	[-19]	[-41]	[-51]	-94	-150	DT	-0.9	HoldShort?	(-20)	-26	-116	-6	-20	-1.8,1	21
38	Sep/22	15	85.91	83.85	81.14(-0.29)	79.78(-0.05)	79.45(-0.18)	79.37	-2.1	-13	60(-5.6)	-50	[-12]	[-15]	[1]	-70	43	DP	-0	OpenShort?	(-13)	-8	6	2	-20	-0.9,3	24
39	Sep/22	14	85.91	83.85	81.38(-0.21)	79.82(-0.14)	79.59(-0.29)	79.25	-2.1	-13	65(1.2)	-50	[-9]	[-21]	[-6]	-75	-113	DT	-0.2	OpenShort	(-13)	-12	-11	-2	-20	-1,0	24
40	Sep/22	13	85.91	83.85	81.55(-0.18)	79.93(-0.09)	79.82(-0.21)	79.47	-2	-13	64(1.6)	-50	[-8]	[-16]	[-3]	-75	-123	DT	-0.2	OpenShort	(-8)	-9	-2	-4	-20	-1,0	24

41	Sep/22	12	85.91	83.85	81.7(-0.17)	80(-0.04)	79.99(-0.15)	79.52	-2	-13	62(2)	-50	[-7]	[-12]	[-6]	-75	-128	DT	-0.2	OpenShort	(-7)	-6	-8	-5	-20	-1.1,3	24
42	Sep/22	11	85.91	83.85	81.84(-0.13)	80.03(-0.52)	80.11(0.01)	79.67	-2	-13	60(2.1)	-50	[-6]	[-15]	[-1]	-69	-128	DT	-0.2	OpenShort	(-7)	0	-20	-1	20	-1.1,9	24
43	Sep/22	10	85.91	83.85	81.95(-0.12)	80.45(-0.43)	80.1(0.04)	80.06	-1.8	-13	58(1.7)	-50	[-5]	[-12]	[-0]	-62	-90	DT	-0	OpenShort	(-5)	2	-17	5	20	-1,13	24
44	Sep/22	9	85.91	83.85	82.05(-0.06)	80.8(-0.42)	80.07(0.04)	80.4	-1.7	-13	57(1)	-45	[-3]	[-11]	[8]	-60	-125	DP	0.2	OpenShort?	(-4)	2	4	9	20	-0.9,13	24
45	Sep/21	15	86.4	84.55	82.1(-0.06)	81.14(-0.49)	80.04(0.09)	80.31	-2.2	-12	56(-7.4)	-40	[-3]	[-11]	[7]	-67	-130	DP	0.2	OpenShort?	(-3)	4	10	7	20	-1,8	24

46	Sep/21	14	86.4	84.55	82.15(-0.16)	81.54(-0.57)	79.97(0.04)	80.11	-2.3	-12	63(2.7)	-50	[-7]	[-16]	[9]	-76	-68	DP	0.1	OpenShort	(-4)	2	26	3	-3	-1.2,4	24
47	Sep/21	13	86.4	84.55	82.28(-0.17)	82.01(-0.61)	79.94(-1.09)	79.6	-2.5	-12	60(4.6)	-50	[-7]	[-65]	[-12]	-86	-440	DT	-0.2	OpenShort	(-7)	-47	-12	-5	-20	-1.6,4	24
48	Sep/21	12	86.4	84.55	82.42(-0.15)	82.51(-0.51)	80.82(-0.88)	79.85	-2.4	-12	56(4)	-50	[-6]	[-54]	[-22]	-87	-388	DT	-0.6	OpenShort	(-6)	-38	-24	-29	-20	-1.7,6	24
49	Sep/21	11	86.4	84.55	82.54(-0.15)	82.93(-0.3)	81.54(-0.85)	80.32	-2.2	-12	52(3.4)	-50	[-6]	[-48]	[-15]	-84	-338	DT	-0.9	OpenShort	(-5)	-37	8	-28	-20	-1.6,6	24
50	Sep/21	10	86.4	84.55	82.66(-0.16)	83.18(-0.25)	82.24(-1.01)	80.15	-2.3	-12	48(4.2)	-50	[-7]	[-54]	[-14]	-70	-398	DT	-1.6	OpenShort	(-7)	-43	18	-23	-20	-1.9,28	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI