LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.8400 One month high (close): $38.7700

LUV Daily Change: -2.53% Daily StdDev 2.19% LUV EMA_5_Trend: -0.75% 10Minute StdDev: $0.4601

Latest Price : $30.84(-2.53%)

Tue. Oct 4, 2022($1) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($1)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.42%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	10	34.9	32.7	31.75(-0.06)	31.66(-0.35)	31.48(-0.29)	31.24	-1.4	-30	14(0.6)	-50	[-3]	[-27]	[-8]	-81	-172	DT	-0.7	HoldShort	(0)	-13	-15	-11	-16	-1.4,4	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.66(hourly_sma_10 1.34%) 31.75(hourly_sma_20 1.63%) 32.7(daily_ema_10 4.67%) 34.9(daily_ema_20 11.72%)

2	Sep/30	9	34.9	32.7	31.77(-0.06)	31.77(-0.31)	31.57(-0.35)	31.34	-1.3	-30	13(0.7)	-50	[-3]	[-29]	[-20]	-74	-167	DT	-0.7	OpenShort?	(-3)	-16	-44	-15	-20	-1.3,9	21
3	Sep/29	15	35.21	33.09	31.79(-0.03)	31.87(-0.16)	31.68(-0.03)	31.63	-1.4	-30	12(-0.7)	-50	[-1]	[-12]	[1]	-46	-27	DP	-0.2	OpenShort?	(-1)	-1	12	-9	-19	-0.5,17	25
4	Sep/29	14	35.21	33.09	31.79(0)	31.92(-0.19)	31.68(0)	31.55	-1.5	-30	13(-0.1)	-50	[0]	[-11]	[-9]	-49	-80	DR	-0.4	OpenShort	(-1)	0	-14	-11	-20	-0.8,21	25
5	Sep/29	13	35.21	33.09	31.8(0.03)	31.98(-0.12)	31.69(-0.5)	31.64	-1.4	-30	13(-0.4)	-50	[1]	[-32]	[-11]	-29	-199	DR	-0.2	OpenShort	(0)	-23	-14	-7	-20	-0.5,34	25

6	Sep/29	12	35.21	33.09	31.79(0.03)	31.98(0)	31.85(-0.38)	31.73	-1.4	-30	14(-0.2)	-50	[1]	[-24]	[-11]	-19	-140	DR	-0.4	OpenShort	(3)	-18	-15	-9	-20	-0.2,36	25
7	Sep/29	11	35.21	33.09	31.78(0.06)	32.02(0.09)	31.97(-0.28)	31.83	-1.4	-30	14(-0.1)	-50	[3]	[-17]	[-3]	-17	-104	DR	-0.4	OpenShort	(3)	-13	25	-39	-20	0.1,31	25
8	Sep/29	10	35.21	33.09	31.76(-0.03)	31.99(0.06)	32.06(-0.34)	31.67	-1.4	-30	14(0.1)	-50	[-1]	[-21]	[-7]	-8	-82	DT	-1.1	OpenShort	(0)	-16	17	-36	-20	-0.3,50	25
9	Sep/29	9	35.21	33.09	31.77(-0.03)	31.97(0.09)	32.17(-0.34)	31.56	-1.5	-30	14(0)	-50	[-1]	[-21]	[-58]	8	-122	DT	-1.8	OpenShort?	(0)	-16	-134	-30	-20	-0.6,73	25
10	Sep/28	15	35.48	33.6	31.78(0.06)	31.94(0.35)	32.28(0.31)	32.46	-1.3	-26	14(0.6)	-20	[3]	[16]	[8]	100	226	RG	0.5	Wait?	(4)	14	15	2	20	2,100	30

11	Sep/28	14	35.48	33.6	31.76(0.06)	31.83(0.19)	32.18(0.34)	32.36	-1.3	-26	13(1.3)	-15	[3]	[14]	[12]	100	213	RG	0.6	Wait	(1)	16	15	4	20	2,100	30
12	Sep/28	13	35.48	33.6	31.74(0.09)	31.77(0.16)	32.07(0.47)	32.26	-1.4	-26	12(1.2)	-0	[4]	[20]	[13]	98	187	RG	0.7	Wait	(3)	22	15	15	20	1.9,100	30
13	Sep/28	12	35.48	33.6	31.71(0.06)	31.72(0.13)	31.92(0.5)	32.16	-1.4	-26	11(0.9)	-10	[3]	[20]	[12]	95	202	RG	1	SmallShort	(4)	23	3	28	20	1.8,100	30
14	Sep/28	11	35.48	33.6	31.69(0.06)	31.68(0.22)	31.76(0.51)	32.14	-1.4	-26	10(1)	0	[3]	[23]	[21]	89	204	RG	1.7	SmallShort	(1)	24	24	49	20	2,89	30
15	Sep/28	10	35.48	33.6	31.67(0.03)	31.61(0.19)	31.6(0.41)	31.98	-1.5	-26	9(0.4)	0	[1]	[17]	[19]	53	170	RG	1.9	SmallShort	(3)	19	26	45	20	1.5,65	30

16	Sep/28	9	35.48	33.6	31.66(-0.03)	31.55(0.06)	31.47(0.03)	31.81	-1.6	-26	8(-0.2)	-25	[-1]	[-4]	[21]	11	87	DP	1.7	OpenShort?	(0)	1	43	25	20	0.8,41	30
17	Sep/27	15	35.73	34.13	31.67(-0.09)	31.55(0)	31.46(-0.13)	31.53	-1.9	-26	9(-1.9)	-50	[-4]	[-15]	[8]	-57	16	DP	0.3	OpenShort?	(-3)	-6	23	-4	16	-0.7,11	25
18	Sep/27	14	35.73	34.13	31.7(-0.25)	31.53(-0.1)	31.5(-0.28)	31.38	-1.9	-26	10(-5.6)	-50	[-12]	[-26]	[-4]	-83	76	DT	-0.5	HoldShort	(-8)	-13	8	-24	-20	-1.4,2	25
19	Sep/27	13	35.73	34.13	31.78(-0.25)	31.56(-0.19)	31.59(-0.09)	31.33	-2	-26	16(-2.6)	-50	[-12]	[-19]	[-3]	-64	84	DT	-0.7	OpenShort	(-14)	-4	-3	-12	0	-1.2,16	25
20	Sep/27	12	35.73	34.13	31.86(-0.28)	31.62(-0.22)	31.62(-0.09)	31.35	-1.9	-26	19(-2.5)	-50	[-13]	[-20]	[-20]	-45	93	DT	-0.6	OpenShort	(-12)	-4	-55	-1	-20	-1.2,35	25

21	Sep/27	11	35.73	34.13	31.95(-0.22)	31.69(-0.03)	31.65(0.19)	31.71	-1.8	-26	21(-2.9)	-50	[-10]	[-2]	[2]	-12	183	DP	0.1	OpenShort	(-11)	9	-9	21	13	-0.5,51	25
22	Sep/27	10	35.73	34.13	32.02(-0.22)	31.7(0.03)	31.59(0.13)	31.77	-1.8	-26	24(-2.6)	-50	[-10]	[-3]	[3]	-27	166	DP	0.3	OpenShort	(-11)	6	-4	18	19	-0.5,36	25
23	Sep/27	9	35.73	34.13	32.09(-0.22)	31.69(-0.03)	31.55(0.03)	31.8	-1.7	-26	27(-1.9)	-50	[-10]	[-9]	[20]	-41	134	DP	0.4	OpenShort?	(-12)	1	49	12	19	-0.5,22	25
24	Sep/26	15	36.04	34.74	32.16(-0.31)	31.7(-0.06)	31.54(-0.22)	31.48	-2.2	-24	29(-5.2)	-50	[-15]	[-24]	[1]	-76	39	DP	-0.1	OpenShort?	(-14)	-10	9	-1	-20	-1.1,2	31
25	Sep/26	14	36.04	34.74	32.26(-0.49)	31.72(-0.16)	31.61(-0.38)	31.42	-2.3	-24	34(-5.7)	-50	[-23]	[-36]	[-11]	-80	125	DT	-0.3	HoldShort	(-16)	-18	-17	-4	-20	-1.2,0	31

26	Sep/26	13	36.04	34.74	32.42(-0.46)	31.77(-0.09)	31.73(-0.25)	31.53	-2.2	-24	39(-5.7)	-50	[-22]	[-28]	[-6]	-78	117	DT	-0.2	HoldShort	(-22)	-12	-9	-5	-20	-1.1,0	31
27	Sep/26	12	36.04	34.74	32.57(-0.49)	31.8(-0.19)	31.81(-0.06)	31.59	-2.2	-24	45(-4.4)	-50	[-23]	[-22]	[-4]	-74	162	DT	-0.2	OpenShort	(-25)	-3	-9	-4	0	-1.1,4	31
28	Sep/26	11	36.04	34.74	32.73(-0.49)	31.86(-0.44)	31.83(-0.13)	31.65	-2.2	-24	50(-2.8)	-50	[-23]	[-31]	[-7]	-68	115	DT	-0.2	OpenShort	(-24)	-6	-33	2	20	-1.1,10	31
29	Sep/26	10	36.04	34.74	32.89(-0.39)	32(-0.31)	31.87(0.13)	31.87	-2	-24	52(-1.5)	-50	[-18]	[-15]	[-4]	-62	100	DT	0	OpenShort	(-22)	6	-24	7	20	-1,13	31
30	Sep/26	9	36.04	34.74	33.02(-0.36)	32.1(-0.34)	31.83(0.09)	32.03	-2	-24	54(-0.7)	-50	[-17]	[-17]	[12]	-63	73	DP	0.2	OpenShort?	(-19)	4	18	7	20	-0.9,10	31

31	Sep/23	15	36.37	35.48	33.14(-0.39)	32.21(-0.37)	31.8(0.03)	31.91	-2.6	-19	55(-9.2)	-50	[-18]	[-20]	[14]	-73	17	DP	0.1	OpenShort?	(-20)	1	35	7	13	-1.1,5	33
32	Sep/23	14	36.37	35.48	33.27(-0.51)	32.33(-0.49)	31.79(-0.38)	31.68	-2.7	-19	64(-0.2)	-50	[-23]	[-42]	[-10]	-84	-91	DT	-0.1	HoldShort	(-20)	-17	-23	4	-20	-1.4,1	33
33	Sep/23	13	36.37	35.48	33.44(-0.45)	32.49(-0.4)	31.91(-0.72)	31.83	-2.6	-19	64(1.3)	-50	[-20]	[-55]	[2]	-84	-225	DP	-0.1	OpenShort	(-25)	-33	18	6	-20	-1.4,1	33
34	Sep/23	12	36.37	35.48	33.59(-0.47)	32.62(-0.58)	32.14(-0.74)	31.71	-2.7	-19	63(3.3)	-50	[-21]	[-60]	[-13]	-93	-293	DT	-0.4	OpenShort	(-24)	-34	-23	3	-20	-1.7,0	33
35	Sep/23	11	36.37	35.48	33.75(-0.5)	32.81(-0.79)	32.38(-0.74)	31.86	-2.6	-19	59(2.4)	-50	[-23]	[-65]	[-4]	-95	-266	DT	-0.5	OpenShort	(-23)	-34	-3	-4	-20	-1.8,0	33

36	Sep/23	10	36.37	35.48	33.92(-0.53)	33.07(-0.87)	32.62(-0.82)	31.88	-2.6	-19	57(4.5)	-50	[-24]	[-71]	[-23]	-101	-296	DT	-0.7	HoldShort	(-26)	-37	-51	-2	-20	-2.1,2	33
37	Sep/23	9	36.37	35.48	34.1(-0.44)	33.36(-0.74)	32.89(-0.54)	32.22	-2.4	-19	52(3.4)	-50	[-20]	[-54]	[-47]	-101	-264	DT	-0.7	HoldShort?	(-23)	-24	-118	-3	-20	-2.1,2	33
38	Sep/22	15	36.71	36.13	34.25(-0.35)	33.61(-0.5)	33.07(-0.12)	33.03	-2.5	-14	49(-7.7)	-50	[-16]	[-26]	[8]	-83	-60	DP	-0	OpenShort?	(-18)	-5	21	5	0	-1.4,2	37
39	Sep/22	14	36.71	36.13	34.37(-0.43)	33.78(-0.47)	33.11(-0.39)	32.89	-2.6	-14	57(0.3)	-50	[-20]	[-39]	[-15]	-95	-115	DT	-0.3	HoldShort	(-18)	-18	-25	2	-20	-1.8,0	37
40	Sep/22	13	36.71	36.13	34.52(-0.4)	33.94(-0.38)	33.24(-0.81)	33.06	-2.5	-14	56(1.8)	-50	[-18]	[-56]	[-12]	-93	-232	DT	-0.2	OpenShort	(-21)	-37	-12	5	-20	-1.7,0	37

41	Sep/22	12	36.71	36.13	34.66(-0.37)	34.07(-0.38)	33.51(-0.92)	33.14	-2.4	-14	55(3)	-50	[-17]	[-61]	[-13]	-98	-308	DT	-0.5	OpenShort	(-19)	-42	-13	3	-20	-1.9,0	37
42	Sep/22	11	36.71	36.13	34.79(-0.34)	34.2(-0.55)	33.82(-0.94)	33.23	-2.4	-14	52(5)	-50	[-16]	[-65]	[-8]	-100	-351	DT	-0.8	HoldShort	(-18)	-43	-1	-10	-20	-2,0	37
43	Sep/22	10	36.71	36.13	34.91(-0.34)	34.39(-0.49)	34.14(-0.96)	33.24	-2.3	-14	47(7.8)	-50	[-16]	[-65]	[-29]	-109	-385	DT	-1.3	HoldShort	(-18)	-44	-42	-19	-20	-2.4,1	37
44	Sep/22	9	36.71	36.13	35.03(-0.26)	34.56(-0.37)	34.47(-0.49)	33.53	-2.1	-14	39(5.9)	-50	[-12]	[-40]	[-55]	-108	-300	DT	-1.6	HoldShort?	(-14)	-22	-126	-19	-20	-2.6,7	37
45	Sep/21	15	36.96	36.62	35.12(-0.11)	34.69(-0.23)	34.64(0.06)	34.43	-2.1	-9	33(-5.1)	-50	[-5]	[-8]	[-13]	-69	-82	DT	-0.4	OpenShort?	(-8)	3	-38	-2	3	-1.4,16	40

46	Sep/21	14	36.96	36.62	35.16(-0.03)	34.77(-0.2)	34.62(0.12)	34.7	-1.9	-9	38(0.6)	-45	[-1]	[-4]	[-0]	-52	-72	DT	0.2	OpenShort	(-4)	6	-14	12	20	-1,23	40
47	Sep/21	13	36.96	36.62	35.17(-0.03)	34.84(-0.17)	34.58(-0.2)	34.8	-1.8	-9	37(0.4)	-45	[-1]	[-18]	[5]	-51	-129	DP	0.5	OpenShort	(0)	-9	4	13	17	-0.8,19	40
48	Sep/21	12	36.96	36.62	35.18(-0.03)	34.9(-0.17)	34.58(0)	34.77	-1.8	-9	37(0.5)	-30	[-1]	[-9]	[10]	-63	-91	DP	0.3	OpenShort	(-1)	0	38	-21	15	-0.9,10	40
49	Sep/21	11	36.96	36.62	35.19(-0.06)	34.96(-0.4)	34.65(-0.2)	34.5	-2	-9	37(1.9)	-50	[-3]	[-24]	[-1]	-88	-190	DT	-0.3	OpenShort	(-3)	-9	14	-29	-12	-1.6,2	40
50	Sep/21	10	36.96	36.62	35.21(-0.14)	35.1(-0.43)	34.72(-0.6)	34.4	-2.1	-9	35(4.5)	-50	[-7]	[-44]	[-13]	-90	-240	DT	-0.8	OpenShort	(-5)	-28	-10	-30	-20	-1.9,8	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI