|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $67.3900 One month high (close): $82.4400
HAS Daily Change: -0.74% Daily StdDev 1.8% HAS EMA_5_Trend: -0.97% 10Minute StdDev: $0
Latest Price : $67.39(-0.74%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 75.28 | 71.53 | 68.66(-0.13) | 67.99(-0.04) | 68.03(0.22) | 68.51 | -1.5 | | -31 | 17(-2.5) | -50 | [-7] | [3] | [22] | -20 | 159 | UR | 0.6 | SmallShort | | (-6) | 12 | 45 | 8 | 20 | -0.2,35 | 15 | Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: %
Up Forces:
Down Forces: 67.99(hourly_sma_10 -0.76%)
Support Levels:
Resistance Levels: 68.66(hourly_sma_20 0.22%) 71.53(daily_ema_10 4.41%) 75.28(daily_ema_20 9.88%)
|
| | | 2 | Sep/30 | 9 | 75.28 | 71.53 | 68.75(-0.26) | 68.02(-0.23) | 67.88(0.03) | 67.97 | -1.6 | | -31 | 20(-2.4) | -50 | [-14] | [-15] | [9] | -43 | 148 | DP | 0.1 | OpenShort? | | (-12) | 2 | 18 | 4 | 20 | -0.8,27 | 15 | | 3 | Sep/29 | 15 | 75.91 | 72.39 | 68.93(-0.26) | 68.18(-0.26) | 67.86(0.1) | 67.75 | -1.9 | | -29 | 22(-4.1) | -50 | [-14] | [-12] | [-4] | -52 | 105 | DT | -0.1 | OpenShort? | | (-15) | 6 | -17 | 5 | 13 | -1.2,28 | 20 | | 4 | Sep/29 | 14 | 75.91 | 72.39 | 69.11(-0.25) | 68.36(-0.22) | 67.79(0.19) | 67.95 | -1.9 | | -29 | 26(-1.5) | -50 | [-14] | [-6] | [1] | -44 | 114 | DP | 0.1 | OpenShort | | (-15) | 10 | -6 | 14 | 3 | -1,31 | 20 | | 5 | Sep/29 | 13 | 75.91 | 72.39 | 69.28(-0.22) | 68.51(-0.19) | 67.66(-0.41) | 68.02 | -1.8 | | -29 | 28(-0.5) | -50 | [-12] | [-38] | [2] | -55 | -67 | DP | 0.3 | OpenShort | | (-15) | -23 | 2 | 12 | -10 | -1.1,23 | 20 | | | | |
| 6 | Sep/29 | 12 | 75.91 | 72.39 | 69.43(-0.22) | 68.64(-0.12) | 67.94(-0.31) | 67.99 | -1.8 | | -29 | 28(-0.3) | -50 | [-12] | [-31] | [10] | -66 | -73 | DP | 0 | OpenShort | | (-13) | -17 | 35 | 12 | -20 | -1.2,14 | 20 | | 7 | Sep/29 | 11 | 75.91 | 72.39 | 69.58(-0.29) | 68.72(-0.29) | 68.15(-0.53) | 67.58 | -1.9 | | -29 | 29(0.9) | -50 | [-16] | [-48] | [-1] | -85 | -140 | DT | -0.5 | HoldShort | | (-15) | -29 | 16 | -10 | -20 | -1.6,5 | 20 | | 8 | Sep/29 | 10 | 75.91 | 72.39 | 69.78(-0.31) | 68.92(-0.27) | 68.51(-0.62) | 67.4 | -2 | | -29 | 28(1.4) | -50 | [-17] | [-53] | [-6] | -92 | -192 | DT | -0.9 | OpenShort | | (-17) | -34 | 9 | -9 | -20 | -2,8 | 20 | | 9 | Sep/29 | 9 | 75.91 | 72.39 | 70(-0.31) | 69.11(-0.27) | 68.94(-0.61) | 67.29 | -2 | | -29 | 26(2.6) | -50 | [-17] | [-52] | [-72] | -102 | -240 | DT | -1.5 | HoldShort? | | (-20) | -34 | -179 | -14 | -20 | -2.4,8 | 20 | | 10 | Sep/28 | 15 | 76.49 | 73.4 | 70.22(-0.16) | 69.3(-0.04) | 69.36(0.04) | 69.46 | -1.8 | | -26 | 24(-3) | -50 | [-9] | [-8] | [12] | -55 | 54 | DP | 0.1 | OpenShort? | | (-10) | 2 | 32 | 1 | 20 | -0.7,13 | 28 | | | | |
| 11 | Sep/28 | 14 | 76.49 | 73.4 | 70.33(-0.11) | 69.33(-0.23) | 69.33(0.03) | 69.08 | -1.9 | | -26 | 27(1.1) | -50 | [-6] | [-14] | [-4] | -66 | -67 | DT | -0.2 | OpenShort | | (-10) | 2 | -20 | 1 | 20 | -1.2,14 | 28 | | 12 | Sep/28 | 13 | 76.49 | 73.4 | 70.41(-0.07) | 69.49(-0.26) | 69.31(-0.01) | 69.32 | -1.8 | | -26 | 26(0.7) | -50 | [-4] | [-16] | [-1] | -60 | -84 | DT | 0 | OpenShort | | (-6) | -1 | -16 | 7 | 20 | -1.1,18 | 28 | | 13 | Sep/28 | 12 | 76.49 | 73.4 | 70.46(-0.07) | 69.67(-0.27) | 69.32(0.09) | 69.51 | -1.8 | | -26 | 25(0.6) | -50 | [-4] | [-11] | [7] | -58 | -39 | DP | 0.2 | OpenShort | | (-4) | 5 | 4 | 13 | 20 | -1,17 | 28 | | 14 | Sep/28 | 11 | 76.49 | 73.4 | 70.51(-0.09) | 69.86(-0.27) | 69.26(0.04) | 69.46 | -1.8 | | -26 | 24(0.8) | -50 | [-5] | [-14] | [7] | -68 | -53 | DP | 0.2 | OpenShort | | (-5) | 2 | 15 | 8 | 13 | -1.1,10 | 28 | | 15 | Sep/28 | 10 | 76.49 | 73.4 | 70.57(-0.14) | 70.05(-0.24) | 69.23(-0.12) | 69.28 | -1.9 | | -26 | 24(1) | -50 | [-8] | [-23] | [8] | -80 | -74 | DP | 0.1 | OpenShort | | (-6) | -7 | 26 | 8 | -20 | -1.4,5 | 28 | | | | |
| 16 | Sep/28 | 9 | 76.49 | 73.4 | 70.67(-0.18) | 70.22(-0.31) | 69.31(-0.5) | 68.96 | -1.9 | | -26 | 23(2.2) | -50 | [-10] | [-46] | [-17] | -98 | -186 | DT | -0.4 | OpenShort? | | (-9) | -28 | -36 | 1 | -20 | -2,2 | 28 | | 17 | Sep/27 | 15 | 77 | 74.49 | 70.8(-0.18) | 70.44(-0.28) | 69.66(-0.49) | 69.4 | -2.1 | | -23 | 20(-1.8) | -50 | [-10] | [-45] | [-0] | -93 | -144 | DT | -0.3 | HoldShort? | | (-9) | -27 | 11 | -5 | -20 | -1.8,2 | 29 | | 18 | Sep/27 | 14 | 77 | 74.49 | 70.93(-0.3) | 70.64(-0.37) | 70(-0.65) | 69.26 | -2.2 | | -23 | 22(-1.4) | -50 | [-17] | [-58] | [-10] | -103 | -108 | DT | -0.9 | CloseShort | | (-13) | -36 | -3 | -22 | -20 | -2.1,0 | 29 | | 19 | Sep/27 | 13 | 77 | 74.49 | 71.14(-0.27) | 70.9(-0.34) | 70.46(-0.56) | 69.3 | -2.2 | | -23 | 24(0.1) | -50 | [-15] | [-51] | [-23] | -101 | -135 | DT | -1.4 | CloseShort | | (-16) | -31 | -34 | -29 | -20 | -2.2,4 | 29 | | 20 | Sep/27 | 12 | 77 | 74.49 | 71.33(-0.24) | 71.14(-0.27) | 70.86(-0.39) | 69.71 | -2.1 | | -23 | 23(0.2) | -50 | [-13] | [-40] | [-35] | -78 | -93 | DT | -1.4 | HoldShort | | (-14) | -22 | -74 | -21 | -20 | -2,22 | 29 | | | | |
| 21 | Sep/27 | 11 | 77 | 74.49 | 71.5(-0.15) | 71.14(0) | 71.14(-0.1) | 70.62 | -1.8 | | -23 | 23(-1) | -50 | [-8] | [-15] | [-21] | -37 | 0 | DT | -0.6 | OpenShort | | (-10) | -6 | -44 | -2 | -20 | -1.1,41 | 29 | | 22 | Sep/27 | 10 | 77 | 74.49 | 71.61(-0.14) | 71.33(0.1) | 71.21(-0.1) | 71.17 | -1.6 | | -23 | 24(-1.2) | -50 | [-8] | [-12] | [-9] | -15 | 50 | DT | -0 | OpenShort | | (-8) | -6 | -25 | 11 | -20 | -0.5,48 | 29 | | 23 | Sep/27 | 9 | 77 | 74.49 | 71.71(-0.13) | 71.26(0.13) | 71.28(-0.07) | 71.48 | -1.6 | | -23 | 25(-2.3) | -50 | [-7] | [-9] | [5] | -16 | 78 | DP | 0.2 | OpenShort? | | (-6) | -4 | 12 | 6 | -4 | -0.3,42 | 29 | | 24 | Sep/26 | 15 | 77.55 | 75.56 | 71.8(-0.19) | 71.17(0.1) | 71.33(-0.11) | 71.33 | -2 | | -20 | 28(-7.8) | -50 | [-11] | [-13] | [8] | -32 | 87 | DP | 0 | OpenShort? | | (-10) | -6 | 26 | -3 | -6 | -0.5,31 | 38 | | 25 | Sep/26 | 14 | 77.55 | 75.56 | 71.94(-0.35) | 71.1(-0.04) | 71.41(-0.18) | 71 | -2.1 | | -20 | 36(-8.1) | -50 | [-20] | [-23] | [-4] | -47 | 169 | DT | -0.4 | OpenShort | | (-14) | -10 | -8 | -8 | -3 | -0.9,26 | 38 | | | | |
| 26 | Sep/26 | 13 | 77.55 | 75.56 | 72.19(-0.36) | 71.13(-0.04) | 71.54(0.14) | 71.1 | -2.1 | | -20 | 44(-8.6) | -50 | [-20] | [-5] | [-9] | -35 | 236 | DT | -0.3 | OpenShort | | (-19) | 8 | -28 | 1 | 3 | -0.8,35 | 38 | | 27 | Sep/26 | 12 | 77.55 | 75.56 | 72.45(-0.38) | 71.16(-0.1) | 71.44(0.29) | 71.44 | -2 | | -20 | 52(-8.4) | -50 | [-21] | [1] | [-4] | -23 | 302 | RG | 0 | Wait | | (-21) | 16 | -30 | 11 | 20 | -0.6,42 | 38 | | 28 | Sep/26 | 11 | 77.55 | 75.56 | 72.73(-0.36) | 71.23(-0.21) | 71.23(0.32) | 71.82 | -1.8 | | -20 | 61(-6.4) | -50 | [-20] | [0] | [13] | -23 | 300 | UR | 0.3 | SmallShort | | (-21) | 18 | 6 | 18 | 20 | -0.5,40 | 38 | | 29 | Sep/26 | 10 | 77.55 | 75.56 | 72.99(-0.34) | 71.38(-0.18) | 71(0.3) | 71.74 | -1.9 | | -20 | 67(-4.5) | -50 | [-19] | [0] | [13] | -39 | 235 | UR | 0.4 | SmallShort | | (-21) | 17 | 14 | 16 | 20 | -0.6,26 | 38 | | 30 | Sep/26 | 9 | 77.55 | 75.56 | 73.24(-0.35) | 71.51(-0.21) | 70.79(0.11) | 71.57 | -1.9 | | -20 | 72(-3.1) | -40 | [-20] | [-12] | [31] | -57 | 141 | DP | 0.4 | OpenShort? | | (-22) | 6 | 76 | 11 | 20 | -0.8,13 | 38 | | | | |
| 31 | Sep/23 | 15 | 78.02 | 76.64 | 73.5(-0.41) | 71.66(-0.33) | 70.71(-0.24) | 70.63 | -2.6 | | -18 | 75(-7.3) | -50 | [-23] | [-36] | [3] | -78 | -49 | DP | -0 | OpenShort? | | (-26) | -14 | 14 | 6 | -20 | -1.2,2 | 34 | | 32 | Sep/23 | 14 | 78.02 | 76.64 | 73.8(-0.31) | 71.9(-0.35) | 70.88(-0.48) | 70.46 | -2.7 | | -18 | 82(3.9) | -50 | [-17] | [-48] | [-9] | -88 | -269 | DT | -0.2 | OpenShort | | (-24) | -26 | -12 | 2 | -20 | -1.5,0 | 34 | | 33 | Sep/23 | 13 | 78.02 | 76.64 | 74.03(-0.31) | 72.15(-0.4) | 71.22(-0.75) | 70.61 | -2.6 | | -18 | 78(5) | -50 | [-17] | [-64] | [-7] | -90 | -343 | DT | -0.3 | OpenShort | | (-18) | -41 | -5 | 2 | -20 | -1.6,0 | 34 | | 34 | Sep/23 | 12 | 78.02 | 76.64 | 74.26(-0.3) | 72.44(-0.48) | 71.76(-0.68) | 70.67 | -2.6 | | -18 | 73(6.1) | -50 | [-17] | [-62] | [-20] | -95 | -355 | DT | -0.5 | OpenShort | | (-18) | -37 | -43 | -1 | -20 | -1.8,0 | 34 | | 35 | Sep/23 | 11 | 78.02 | 76.64 | 74.48(-0.28) | 72.79(-0.63) | 72.25(-0.52) | 71.2 | -2.4 | | -18 | 67(5.4) | -50 | [-15] | [-57] | [-10] | -95 | -296 | DT | -0.6 | OpenShort | | (-16) | -29 | -20 | -7 | -20 | -1.8,0 | 34 | | | | |
| 36 | Sep/23 | 10 | 78.02 | 76.64 | 74.69(-0.29) | 73.25(-0.69) | 72.63(-0.44) | 71.45 | -2.3 | | -18 | 62(6) | -50 | [-16] | [-55] | [-22] | -95 | -258 | DT | -0.7 | OpenShort | | (-16) | -24 | -58 | -3 | -20 | -1.9,3 | 34 | | 37 | Sep/23 | 9 | 78.02 | 76.64 | 74.91(-0.24) | 73.76(-0.63) | 72.95(-0.18) | 72.18 | -2.1 | | -18 | 56(3.7) | -50 | [-13] | [-38] | [-30] | -91 | -174 | DT | -0.5 | OpenShort? | | (-14) | -10 | -86 | 0 | -13 | -1.8,4 | 34 | | 38 | Sep/22 | 15 | 78.66 | 77.73 | 75.09(-0.19) | 74.23(-0.5) | 73.08(-0.07) | 73.28 | -2.2 | | -13 | 52(-5.5) | -50 | [-10] | [-25] | [8] | -75 | -75 | DP | 0.1 | OpenShort? | | (-11) | -4 | 14 | 8 | 17 | -1.2,5 | 37 | | 39 | Sep/22 | 14 | 78.66 | 77.73 | 75.23(-0.29) | 74.6(-0.49) | 73.13(-0.27) | 73.1 | -2.3 | | -13 | 57(0.5) | -50 | [-16] | [-38] | [-1] | -86 | -64 | DT | -0 | HoldShort | | (-13) | -15 | 2 | 8 | -20 | -1.5,2 | 37 | | 40 | Sep/22 | 13 | 78.66 | 77.73 | 75.45(-0.24) | 74.97(-0.49) | 73.33(-0.72) | 73.08 | -2.3 | | -13 | 57(3.4) | -50 | [-13] | [-62] | [-2] | -92 | -251 | DT | -0.2 | OpenShort | | (-17) | -40 | 10 | 4 | -20 | -1.7,1 | 37 | | | | |
| 41 | Sep/22 | 12 | 78.66 | 77.73 | 75.63(-0.25) | 75.34(-0.46) | 73.86(-0.95) | 72.95 | -2.3 | | -13 | 53(5.6) | -50 | [-14] | [-74] | [-11] | -100 | -338 | DT | -0.7 | HoldShort | | (-15) | -53 | -1 | -5 | -20 | -2,0 | 37 | | 42 | Sep/22 | 11 | 78.66 | 77.73 | 75.82(-0.24) | 75.69(-0.32) | 74.57(-1.1) | 72.96 | -2.3 | | -13 | 48(8.2) | -50 | [-13] | [-79] | [-36] | -110 | -415 | DT | -1.4 | HoldShort | | (-15) | -62 | -45 | -34 | -20 | -2.4,0 | 37 | | 43 | Sep/22 | 10 | 78.66 | 77.73 | 76(-0.22) | 75.93(-0.24) | 75.4(-0.96) | 73.53 | -2.1 | | -13 | 40(8) | -50 | [-12] | [-68] | [-37] | -103 | -349 | DT | -1.9 | HoldShort | | (-12) | -54 | -48 | -45 | -20 | -2.5,10 | 37 | | 44 | Sep/22 | 9 | 78.66 | 77.73 | 76.17(-0.17) | 76.11(-0.09) | 76.13(-0.65) | 74.15 | -1.8 | | -13 | 32(3.6) | -50 | [-10] | [-46] | [-61] | -84 | -263 | DT | -2.5 | OpenShort? | | (-10) | -36 | -122 | -48 | -20 | -2.6,31 | 37 | | 45 | Sep/21 | 15 | 79.18 | 78.44 | 76.17(0) | 76.18(0.07) | 76.63(-0.22) | 75.76 | -1.5 | | -10 | 28(-2.2) | -50 | [0] | [-14] | [-25] | -9 | -124 | DR | -1.3 | OpenShort? | | (-5) | -12 | -53 | -22 | -20 | -0.8,61 | 42 | | | | |
| 46 | Sep/21 | 14 | 79.18 | 78.44 | 76.3(0.05) | 76.13(0.11) | 76.8(-0.01) | 76.46 | -1.2 | | -10 | 30(-0.4) | -50 | [3] | [0] | [-14] | 31 | -32 | DR | -0.5 | OpenShort | | (3) | -1 | -41 | -5 | 10 | 0.2,76 | 42 | | 47 | Sep/21 | 13 | 79.18 | 78.44 | 76.26(0.08) | 76.05(0.14) | 76.81(0.46) | 77.01 | -0.9 | | -10 | 31(0.4) | 0 | [5] | [28] | [8] | 59 | 135 | RG | 0.3 | Wait | | (5) | 26 | 3 | 12 | 20 | 1.1,81 | 42 | | 48 | Sep/21 | 12 | 79.18 | 78.44 | 76.2(0.09) | 75.94(0.09) | 76.46(0.49) | 76.97 | -1 | | -10 | 30(0.7) | 10 | [5] | [28] | [12] | 56 | 133 | RG | 0.7 | Wait | | (5) | 28 | 10 | 19 | 20 | 1.1,78 | 42 | | 49 | Sep/21 | 11 | 79.18 | 78.44 | 76.13(0.03) | 75.87(-0.08) | 76.09(0.48) | 76.83 | -1 | | -10 | 30(0.8) | -20 | [2] | [22] | [11] | 46 | 179 | RG | 1.1 | SmallShort | | (5) | 27 | 2 | 15 | 20 | 1,71 | 42 | | 50 | Sep/21 | 10 | 79.18 | 78.44 | 76.13(0) | 75.93(0.03) | 75.73(0.38) | 76.8 | -1 | | -10 | 29(0) | -15 | [0] | [19] | [17] | 23 | 184 | UR | 1.6 | SmallShort | | (2) | 22 | 25 | 8 | 20 | 1,48 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|