FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $37.9250 One month high (close): $44.8100

FLGT Daily Change: -1.39% Daily StdDev 2.84% FLGT EMA_5_Trend: 0.1% 10Minute StdDev: $0.338

Latest Price : $38.17(-1.39%)

Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.7)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.81%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	10	40.67	38.74	38.52(0.08)	38.58(0.08)	38.71(0.26)	39.09	-0.7	-16	18(1)	-20	[3]	[9]	[12]	71	135	RG	0.9	SmallShort	(5)	9	9	23	20	1.4,86	16
Daily Trend: % Up Forces: Down Forces: 38.74(daily_ema_10 -0.9%) Support Levels: 38.58(weak_hourly_sma_10 -1.3%) 38.52(weak_hourly_sma_20 -1.46%) Resistance Levels: 40.67(daily_ema_20 4.04%)

2	Sep/30	9	40.67	38.74	38.49(0.05)	38.55(0.05)	38.61(0.31)	38.98	-0.7	-16	17(0.6)	-15	[2]	[10]	[19]	51	158	RG	1	SmallShort?	(3)	11	34	14	20	1.3,68	16
3	Sep/29	15	40.87	39.08	38.47(-0.03)	38.53(-0.13)	38.49(0.21)	38.57	-1	-16	16(-0.9)	-40	[-1]	[3]	[7]	10	122	UR	0.2	SmallShort?	(0)	7	13	1	20	0.3,52	21
4	Sep/29	14	40.87	39.08	38.48(0.03)	38.58(-0.13)	38.41(0.08)	38.42	-1.1	-16	17(-0.1)	-50	[1]	[-1]	[-2]	2	-32	DR	0	OpenShort	(-2)	3	-7	5	0	-0.2,57	21
5	Sep/29	13	40.87	39.08	38.47(0.03)	38.63(-0.1)	38.38(-0.21)	38.51	-1.1	-16	17(-0.1)	-50	[1]	[-11]	[0]	10	-83	RG	0.3	Wait	(1)	-7	-5	8	5	0.1,57	21

6	Sep/29	12	40.87	39.08	38.46(0.05)	38.63(0)	38.46(-0.05)	38.57	-1	-16	17(-0.3)	-35	[2]	[-3]	[3]	7	-41	RG	0.3	Wait	(1)	-2	14	-2	-16	0.3,49	21
7	Sep/29	11	40.87	39.08	38.44(0.05)	38.67(0.13)	38.48(-0.23)	38.4	-1.1	-16	18(-0.6)	-50	[2]	[-7]	[-3]	-12	-127	DR	-0.2	OpenShort	(2)	-8	22	-24	-20	-0.1,41	21
8	Sep/29	10	40.87	39.08	38.44(0)	38.62(0.05)	38.57(-0.44)	38.14	-1.2	-16	18(0)	-50	[0]	[-17]	[-18]	-14	-190	DR	-1.1	OpenShort	(1)	-16	-14	-24	-20	-0.7,54	21
9	Sep/29	9	40.87	39.08	38.42(-0.03)	38.6(0.13)	38.74(-0.36)	38.3	-1.2	-16	18(-0.1)	-50	[-1]	[-13]	[-25]	13	-95	DT	-1.1	OpenShort?	(1)	-13	-48	-20	-20	-0.3,70	21
10	Sep/28	15	41.12	39.32	38.43(0.08)	38.55(0.26)	38.74(0)	38.88	-1	-16	18(0.6)	-40	[3]	[2]	[3]	61	34	RG	0	Wait?	(1)	0	13	-11	10	1.1,83	29

11	Sep/28	14	41.12	39.32	38.4(0.1)	38.45(0.05)	38.88(0.03)	38.72	-1.1	-16	18(-0.4)	-35	[4]	[-0]	[-2]	57	-18	DR	-0.4	OpenShort	(2)	1	-7	-11	20	0.8,87	29
12	Sep/28	13	41.12	39.32	38.36(0.16)	38.43(0.08)	38.87(0.49)	38.81	-1	-16	18(-0.8)	-20	[6]	[17]	[-0]	72	80	RG	-0.1	Wait	(4)	17	-16	5	20	1.1,94	29
13	Sep/28	12	41.12	39.32	38.3(0.18)	38.4(0.05)	38.68(0.6)	39	-1	-16	19(0.6)	10	[6]	[21]	[11]	93	149	RG	0.8	SmallShort	(6)	21	-1	24	20	1.7,100	29
14	Sep/28	11	41.12	39.32	38.23(0.18)	38.38(0.18)	38.45(0.63)	39.01	-1	-16	18(0.5)	20	[6]	[24]	[17]	90	175	UT	1.4	HoldLong	(7)	22	10	45	20	1.9,92	29
15	Sep/28	10	41.12	39.32	38.16(0.13)	38.31(0.16)	38.21(0.53)	38.89	-1	-16	18(1.6)	10	[5]	[20]	[20]	58	193	RG	1.7	SmallShort	(6)	19	25	34	20	1.8,63	29

16	Sep/28	9	41.12	39.32	38.11(0.11)	38.25(0.1)	38.01(0.05)	38.59	-1.1	-16	16(0.4)	0	[4]	[2]	[25]	21	22	RG	1.6	SmallShort?	(3)	2	60	19	20	1.3,38	29
17	Sep/27	15	41.38	39.68	38.11(0)	38.25(0)	37.99(-0.34)	37.89	-1.6	-18	16(0.1)	-50	[0]	[-16]	[-6]	-46	-142	DR	-0.3	OpenShort?	(1)	-12	-2	-13	-20	-0.5,17	29
18	Sep/27	14	41.38	39.68	38.07(-0.08)	38.21(-0.05)	38.12(-0.5)	37.91	-1.6	-18	16(-0.2)	-50	[-3]	[-23]	[-6]	-45	-89	DT	-0.6	OpenShort	(0)	-18	12	-35	-20	-0.5,18	29
19	Sep/27	13	41.38	39.68	38.1(-0.05)	38.23(-0.23)	38.31(-0.26)	37.77	-1.6	-18	16(0.4)	-50	[-2]	[-18]	[-12]	-35	-105	DT	-1.5	OpenShort	(-3)	-9	-11	-34	-20	-0.9,38	29
20	Sep/27	12	41.38	39.68	38.12(-0.05)	38.32(-0.13)	38.41(-0.29)	37.9	-1.6	-18	16(-0.1)	-50	[-2]	[-17]	[-26]	-6	-85	DT	-1.5	OpenShort	(-1)	-10	-50	-32	-20	-0.6,59	29

21	Sep/27	11	41.38	39.68	38.14(0.05)	38.37(0.18)	38.52(0.29)	38.49	-1.3	-18	16(0.8)	-35	[2]	[10]	[-1]	59	115	CR	-0.1	HoldShort	(2)	10	-7	9	0	1,84	29
22	Sep/27	10	41.38	39.68	38.12(0.03)	38.3(0.26)	38.41(0.29)	38.57	-1.3	-18	15(0.4)	-50	[1]	[11]	[-6]	67	166	CR	0.5	HoldShort	(1)	10	-23	12	-3	1.4,82	29
23	Sep/27	9	41.38	39.68	38.11(0.05)	38.2(0.32)	38.3(0.39)	38.85	-1.1	-18	15(1.7)	-5	[2]	[16]	[26]	89	242	RG	1.7	SmallShort?	(3)	14	51	30	20	2.3,81	29
24	Sep/26	15	41.72	40.21	38.09(0.03)	38.08(0.18)	38.15(-0.18)	38.25	-1.6	-18	13(-0.2)	-50	[1]	[-8]	[-1]	31	-43	DR	0.4	OpenShort?	(-1)	-6	-6	9	-10	0.6,66	32
25	Sep/26	14	41.72	40.21	38.08(-0.13)	38.01(0.11)	38.15(0)	38.32	-1.6	-18	13(-4.8)	-50	[-5]	[-4]	[9]	30	202	DP	0.4	OpenShort	(1)	0	17	2	20	0.9,57	32

26	Sep/26	13	41.72	40.21	38.13(-0.24)	37.97(0.11)	38.22(0.13)	38.12	-1.7	-18	18(-7.9)	-50	[-9]	[-0]	[4]	0	299	UR	-0.3	SmallShort	(-5)	5	13	-8	8	-0,50	32
27	Sep/26	12	41.72	40.21	38.22(-0.29)	37.93(-0.03)	38.17(0.16)	37.97	-1.7	-18	26(-5.9)	-50	[-10]	[-2]	[-3]	5	290	DT	-0.4	OpenShort	(-9)	6	-12	8	0	-0.4,65	32
28	Sep/26	11	41.72	40.21	38.33(-0.26)	37.94(-0.08)	38.11(0.24)	38.11	-1.7	-18	32(-4.7)	-50	[-9]	[-0]	[-6]	24	288	DT	0	OpenShort	(-8)	9	-40	25	20	-0.3,81	32
29	Sep/26	10	41.72	40.21	38.43(-0.23)	37.97(0.16)	38.02(0.61)	38.58	-1.4	-18	36(-5.3)	-45	[-8]	[18]	[21]	24	459	UR	0.7	SmallShort	(-7)	22	21	33	20	0.2,69	32
30	Sep/26	9	41.72	40.21	38.52(-0.31)	37.91(0.03)	37.79(0.19)	38.33	-1.6	-18	42(-5)	-50	[-11]	[-0]	[21]	-18	341	UR	0.6	SmallShort?	(-9)	7	36	20	20	-0.2,37	32

31	Sep/23	15	42.14	40.87	38.64(-0.31)	37.9(-0.11)	37.72(0.05)	37.91	-1.9	-17	47(-1.3)	-50	[-11]	[-8]	[12]	-52	164	DP	0.2	OpenShort?	(-13)	2	27	10	19	-0.7,16	37
32	Sep/23	14	42.14	40.87	38.76(-0.31)	37.94(-0.18)	37.7(-0.16)	37.6	-2.1	-17	48(0)	-50	[-11]	[-16]	[-3]	-76	-10	DT	-0.1	HoldShort	(-12)	-6	-4	1	-19	-1.1,2	37
33	Sep/23	13	42.14	40.87	38.88(-0.33)	38.01(-0.21)	37.76(-0.42)	37.65	-2	-17	48(-0.1)	-50	[-12]	[-26]	[0]	-77	-77	DT	-0.1	HoldShort	(-10)	-15	9	1	-20	-1.2,3	37
34	Sep/23	12	42.14	40.87	39.01(-0.38)	38.09(-0.16)	37.92(-0.32)	37.55	-2.1	-17	48(0.4)	-50	[-13]	[-22]	[-15]	-83	-50	DT	-0.3	HoldShort	(-12)	-11	-30	-1	-20	-1.4,2	37
35	Sep/23	11	42.14	40.87	39.16(-0.33)	38.15(-0.34)	38.04(-0.11)	37.9	-1.9	-17	48(-0.6)	-50	[-12]	[-18]	[5]	-78	6	DP	-0.1	OpenShort	(-12)	-4	10	-1	20	-1.2,2	37

36	Sep/23	10	42.14	40.87	39.29(-0.36)	38.28(-0.62)	38.08(-0.34)	37.78	-2	-17	48(1.9)	-50	[-13]	[-31]	[-3]	-81	-84	DT	-0.3	OpenShort	(-12)	-12	-15	1	20	-1.4,4	37
37	Sep/23	9	42.14	40.87	39.43(-0.33)	38.52(-0.52)	38.21(-0.16)	37.96	-1.9	-17	46(1.1)	-50	[-12]	[-22]	[-10]	-80	-59	DT	-0.2	OpenShort?	(-11)	-6	-36	2	16	-1.4,5	37
38	Sep/22	15	42.64	41.51	39.56(-0.3)	38.72(-0.44)	38.21(0)	38.39	-1.8	-14	45(2.3)	-50	[-10]	[-14]	[11]	-74	20	DP	0.1	OpenShort?	(-9)	0	21	3	20	-1.2,6	36
39	Sep/22	14	42.64	41.51	39.68(-0.43)	38.89(-0.59)	38.27(0.05)	38.14	-1.9	-14	43(-0.4)	-50	[-14]	[-16]	[-2]	-83	57	DT	-0.1	HoldShort	(-11)	2	-3	3	-19	-1.5,5	36
40	Sep/22	13	42.64	41.51	39.85(-0.37)	39.12(-0.64)	38.25(-0.6)	38.18	-1.9	-14	43(1.5)	-50	[-12]	[-37]	[-5]	-86	-195	DT	-0.1	OpenShort	(-15)	-20	-8	5	-20	-1.7,7	36

41	Sep/22	12	42.64	41.51	40(-0.35)	39.37(-0.51)	38.48(-0.88)	38.28	-1.9	-14	42(2.6)	-50	[-12]	[-44]	[-6]	-84	-298	DT	-0.2	OpenShort	(-12)	-29	-4	15	-20	-1.8,11	36
42	Sep/22	11	42.64	41.51	40.14(-0.35)	39.57(-0.43)	38.82(-0.92)	38.33	-1.8	-14	39(3.6)	-50	[-12]	[-44]	[-13]	-92	-330	DT	-0.5	OpenShort	(-12)	-30	-8	6	-20	-2,8	36
43	Sep/22	10	42.64	41.51	40.28(-0.32)	39.74(-0.45)	39.18(-0.84)	38.43	-1.8	-14	36(4)	-50	[-11]	[-42]	[-2]	-100	-349	BT	-0.9	OpenLong	(-11)	-28	31	-6	-20	-2.2,5	36
44	Sep/22	9	42.64	41.51	40.41(-0.35)	39.92(-0.62)	39.51(-1.2)	38.07	-2	-14	32(9.9)	-50	[-12]	[-57]	[-53]	-130	-531	DT	-2	HoldShort?	(-12)	-40	-102	-20	-20	-3.2,0	36
45	Sep/21	15	43.08	42.04	40.55(-0.22)	40.17(-0.32)	39.99(-0.62)	39.3	-1.7	-13	22(2.4)	-50	[-7]	[-31]	[-27]	-111	-245	DT	-1.4	HoldShort?	(-7)	-20	-55	-17	-20	-2.5,2	32

46	Sep/21	14	43.08	42.04	40.64(-0.2)	40.3(-0.12)	40.24(-0.2)	39.98	-1.4	-13	19(-0.7)	-50	[-7]	[-14]	[-8]	-83	-9	DT	-0.6	HoldShort	(-5)	-7	-10	-14	-20	-1.5,5	32
47	Sep/21	13	43.08	42.04	40.72(-0.15)	40.35(-0.15)	40.32(0.02)	40.1	-1.3	-13	20(0.7)	-50	[-5]	[-6]	[-4]	-70	7	DT	-0.5	OpenShort	(-7)	1	-2	-9	-20	-1.4,15	32
48	Sep/21	12	43.08	42.04	40.78(-0.15)	40.41(-0.15)	40.31(-0.07)	40.12	-1.3	-13	19(0.7)	-50	[-5]	[-9]	[-13]	-61	-27	DT	-0.4	OpenShort	(-4)	-2	-26	-20	-17	-1.5,27	32
49	Sep/21	11	43.08	42.04	40.84(-0.1)	40.47(-0.27)	40.34(-0.05)	40.44	-1.2	-13	19(-0.2)	-50	[-3]	[-10]	[-3]	-42	-11	DT	0.2	OpenShort	(-4)	-2	-17	-14	20	-0.9,31	32
50	Sep/21	10	43.08	42.04	40.88(-0.1)	40.58(-0.1)	40.36(0.1)	40.65	-1.1	-13	19(-1.5)	-50	[-3]	[-3]	[10]	-42	66	DP	0.7	OpenShort	(-2)	3	27	-14	20	-0.5,21	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI