FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $54.2100 One month high (close): $81.2000

FAS Daily Change: -3.28% Daily StdDev 4.15% FAS EMA_5_Trend: -1.55% 10Minute StdDev: $1.1439

Latest Price : $54.21(-3.28%)

Tue. Oct 4, 2022($3.7) Mon. Oct 3, 2022($1.3) Fri. Sep 30, 2022($1.1) Thu. Sep 29, 2022($1.4) Wed. Sep 28, 2022($1.6) Tue. Sep 27, 2022($1.3) Mon. Sep 26, 2022($1.9) Fri. Sep 23, 2022($3.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.5

Sample size 24 Avg positive next hour return: 0.91%(58%) Avg negative next hour return: -0.98%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	10	66.6	60.16	56.02(0.14)	56.05(-0.09)	55.97(0.36)	56.96	-1.2	-26	17(0.1)	10	[3]	[3]	[26]	11	118	RG	0.7	Wait	(7)	9	37	12	20	0.7,43	16
Daily Trend: % Up Forces: Down Forces: 56.05(hourly_sma_10 -1.6%) Support Levels: 56.02(weak_hourly_sma_20 -1.65%) Resistance Levels: 60.16(daily_ema_10 5.62%) 66.6(daily_ema_20 16.92%)

2	Sep/30	9	66.6	60.16	55.94(-0.07)	56.1(-0.41)	55.77(-0.07)	56.08	-1.3	-26	17(0)	-50	[-2]	[-12]	[9]	-17	86	DP	0.2	OpenShort?	(1)	-2	10	-1	20	0.1,31	16
3	Sep/29	15	67.52	61.73	55.98(-0.09)	56.33(-0.35)	55.81(0.47)	55.84	-1.5	-23	17(-1.3)	-50	[-2]	[1]	[6]	-21	185	UR	0	SmallShort?	(-1)	11	20	-4	5	-0.1,32	21
4	Sep/29	14	67.52	61.73	56.03(-0.07)	56.53(-0.33)	55.81(0)	55.37	-1.6	-23	18(0.1)	-50	[-2]	[-10]	[-10]	-25	-47	DT	-0.1	OpenShort	(-4)	0	-12	-3	-20	-0.5,38	21
5	Sep/29	13	67.52	61.73	56.07(0.02)	56.72(-0.18)	55.55(-1.05)	55.65	-1.5	-23	18(0)	-50	[1]	[-32]	[-16]	-15	-362	DR	0.1	OpenShort	(-1)	-25	-24	3	-20	-0.3,43	21

6	Sep/29	12	67.52	61.73	56.06(0.13)	56.82(0.14)	56.14(-0.48)	56.24	-1.5	-23	18(-0.2)	-50	[3]	[-14]	[-4]	-8	-228	DR	0.1	OpenShort	(2)	-12	12	-6	-20	0.1,40	21
7	Sep/29	11	67.52	61.73	56.06(0)	56.74(0.21)	56.41(-0.76)	55.95	-1.5	-23	18(-0.1)	-50	[0]	[-21]	[2]	-16	-208	DP	-0.3	OpenShort	(2)	-18	60	-36	-20	-0,34	21
8	Sep/29	10	67.52	61.73	55.99(-0.21)	56.62(-0.04)	56.84(-1.2)	54.53	-1.7	-23	18(0.6)	-50	[-5]	[-36]	[-37]	-24	-350	DT	-1.7	OpenShort	(-3)	-29	-33	-34	-20	-1,51	21
9	Sep/29	9	67.52	61.73	56.11(-0.16)	56.64(0.35)	57.53(-0.62)	55.32	-1.6	-23	17(-0.3)	-50	[-4]	[-17]	[-65]	11	-132	DT	-1.6	OpenShort?	(-3)	-15	-132	-26	-20	-0.6,76	21
10	Sep/28	15	68.31	63.32	56.2(0.09)	56.44(0.82)	57.89(0.68)	58.64	-1.3	-20	18(-0.1)	0	[2]	[22]	[20]	92	512	RG	0.5	Wait?	(3)	16	37	4	20	1.8,97	26

11	Sep/28	14	68.31	63.32	56.2(0)	55.98(0.36)	57.5(0.72)	57.72	-1.5	-20	18(0.1)	-40	[0]	[17]	[7]	77	469	UR	0.2	SmallShort	(0)	17	-14	7	20	1.2,97	26
12	Sep/28	13	68.31	63.32	56.15(0.16)	55.78(0.29)	57.09(1.21)	58.08	-1.4	-20	18(1)	5	[4]	[29]	[25]	88	486	RG	0.8	SmallShort	(1)	29	13	22	20	1.5,100	26
13	Sep/28	12	68.31	63.32	56.06(0.05)	55.62(0.14)	56.41(1.22)	57.76	-1.4	-20	17(0.5)	-5	[1]	[27]	[32]	79	567	RG	1.1	SmallShort	(3)	30	20	34	20	1.4,94	26
14	Sep/28	11	68.31	63.32	56.03(0.05)	55.54(0.23)	55.73(1.4)	57.27	-1.5	-20	16(0.4)	-5	[1]	[33]	[28]	55	534	RG	1.3	SmallShort	(0)	34	24	40	20	1.1,77	26
15	Sep/28	10	68.31	63.32	56(-0.05)	55.41(0.29)	54.96(1.1)	56.69	-1.6	-20	16(-0.8)	-5	[-1]	[25]	[30]	21	460	UR	1.5	SmallShort	(0)	27	45	33	20	0.6,56	26

16	Sep/28	9	68.31	63.32	56.03(-0.25)	55.25(0.02)	54.36(-0.2)	55.61	-1.7	-20	17(-0.7)	-50	[-6]	[-10]	[18]	-24	141	DP	1	OpenShort?	(-4)	-5	38	21	20	-0.3,34	26
17	Sep/27	15	69.08	64.66	56.17(-0.37)	55.24(-0.2)	54.47(-0.6)	54.71	-2.1	-21	17(-2.5)	-50	[-9]	[-25]	[3]	-64	-28	DP	0.2	OpenShort?	(-7)	-15	13	2	-20	-1.2,16	28
18	Sep/27	14	69.08	64.66	56.38(-0.7)	55.35(-0.41)	54.8(-0.99)	54.41	-2.1	-21	20(-6)	-50	[-17]	[-39]	[7]	-78	127	DP	-0.3	OpenShort	(-10)	-24	37	-15	-20	-1.4,7	28
19	Sep/27	13	69.08	64.66	56.78(-0.7)	55.58(-0.68)	55.35(-0.9)	53.55	-2.2	-21	26(-2)	-50	[-17]	[-40]	[-19]	-87	-67	DT	-1	HoldShort	(-18)	-22	-20	-20	-20	-1.8,8	28
20	Sep/27	12	69.08	64.66	57.18(-0.69)	55.96(-0.69)	55.85(-0.59)	54.01	-2.2	-21	28(-1.3)	-50	[-17]	[-33]	[-33]	-69	22	DT	-1	OpenShort	(-16)	-15	-70	-12	-20	-1.7,24	28

21	Sep/27	11	69.08	64.66	57.58(-0.5)	56.35(-0.28)	56.18(0.3)	55.68	-1.9	-21	29(-2.3)	-50	[-12]	[-5]	[-11]	-33	281	DT	-0.2	OpenShort	(-13)	7	-33	10	-13	-0.9,40	28
22	Sep/27	10	69.08	64.66	57.87(-0.46)	56.51(-0.05)	56.01(0.11)	56.49	-1.8	-21	31(-1.7)	-50	[-11]	[-6]	[-4]	-26	276	DT	0.2	OpenShort	(-11)	3	-20	18	0	-0.6,39	28
23	Sep/27	9	69.08	64.66	58.14(-0.43)	56.54(0.02)	55.95(0.25)	56.98	-1.8	-21	33(-2.2)	-50	[-11]	[-2]	[21]	-34	316	DP	0.5	OpenShort?	(-10)	6	37	17	20	-0.5,29	28
24	Sep/26	15	70.07	66.43	58.39(-0.6)	56.53(-0.09)	55.81(-0.41)	56.08	-2.3	-20	35(-7.2)	-50	[-15]	[-22]	[7]	-62	125	DP	0.1	OpenShort?	(-13)	-10	26	4	-20	-0.9,11	37
25	Sep/26	14	70.07	66.43	58.74(-0.99)	56.58(-0.39)	56.04(-0.81)	55.46	-2.4	-20	43(-7.7)	-50	[-24]	[-38]	[-1]	-81	270	DT	-0.2	HoldShort	(-16)	-20	17	-6	-20	-1.3,2	37

26	Sep/26	13	70.07	66.43	59.33(-1.12)	56.8(-0.51)	56.5(-0.88)	55.06	-2.5	-20	50(-6.7)	-50	[-28]	[-42]	[-21]	-84	230	DT	-0.5	HoldShort	(-25)	-22	-35	-9	-20	-1.4,1	37
27	Sep/26	12	70.07	66.43	60(-1.14)	57.09(-0.56)	57(-0.23)	55.89	-2.3	-20	57(-7.5)	-50	[-28]	[-27]	[-12]	-74	449	DT	-0.3	OpenShort	(-25)	-6	-27	-4	-20	-1.2,6	37
28	Sep/26	11	70.07	66.43	60.69(-1.08)	57.41(-0.97)	57.13(-0.23)	56.56	-2.2	-20	64(-5.7)	-50	[-27]	[-31]	[-3]	-63	399	DT	-0.1	OpenShort	(-27)	-6	-34	3	20	-1,12	37
29	Sep/26	10	70.07	66.43	61.35(-1.02)	57.97(-0.74)	57.26(0.23)	57.39	-2.1	-20	70(-4.7)	-50	[-25]	[-17]	[5]	-58	485	DP	0	OpenShort	(-25)	6	-11	9	20	-0.9,15	37
30	Sep/26	9	70.07	66.43	61.98(-0.96)	58.4(-0.7)	57.13(0.07)	57.66	-2	-20	75(-2.8)	-50	[-24]	[-20]	[8]	-63	328	DP	0.1	OpenShort?	(-24)	2	6	7	20	-0.9,10	37

31	Sep/23	15	71.11	68.97	62.58(-0.97)	58.81(-0.71)	57.09(-0.17)	57.52	-2.6	-15	78(-15.4)	-50	[-24]	[-25]	[15]	-71	170	DP	0.1	OpenShort?	(-24)	-4	43	7	-7	-1.1,7	39
32	Sep/23	14	71.11	68.97	63.19(-0.96)	59.23(-0.89)	57.19(-0.88)	56.47	-2.8	-15	93(2.2)	-50	[-22]	[-43]	[-21]	-84	-316	DT	-0.1	OpenShort	(-25)	-21	-30	3	-20	-1.4,1	39
33	Sep/23	13	71.11	68.97	63.8(-0.84)	59.76(-0.81)	57.7(-1.69)	57.21	-2.7	-15	91(3.1)	-50	[-20]	[-60]	[-3]	-84	-608	DT	-0.1	OpenShort	(-22)	-39	19	4	-20	-1.4,1	39
34	Sep/23	12	71.11	68.97	64.34(-0.88)	60.25(-1.08)	58.69(-1.69)	56.74	-2.8	-15	88(5.7)	-50	[-21]	[-63]	[-26]	-93	-720	DT	-0.4	OpenShort	(-22)	-39	-31	1	-20	-1.7,0	39
35	Sep/23	11	71.11	68.97	64.91(-0.9)	60.91(-1.55)	59.7(-1.37)	57.51	-2.6	-15	82(4.6)	-50	[-21]	[-61]	[-11]	-93	-581	DT	-0.5	OpenShort	(-20)	-32	-18	-4	-20	-1.7,0	39

36	Sep/23	10	71.11	68.97	65.5(-0.91)	61.87(-1.67)	60.53(-1.27)	57.96	-2.5	-15	77(6)	-50	[-21]	[-61]	[-22]	-96	-556	DT	-0.6	OpenShort	(-21)	-30	-43	-2	-20	-1.9,2	39
37	Sep/23	9	71.11	68.97	66.1(-0.77)	62.92(-1.64)	61.31(-0.81)	59.05	-2.3	-15	71(5.6)	-50	[-18]	[-49]	[-46]	-96	-502	DT	-0.6	OpenShort?	(-20)	-19	-118	-1	-20	-1.9,2	39
38	Sep/22	15	72.33	71.06	66.61(-0.6)	63.97(-1.17)	61.81(0.02)	62.2	-2.1	-11	66(-2.2)	-50	[-14]	[-21]	[13]	-80	-54	DP	0.1	OpenShort?	(-13)	1	21	7	20	-1.3,3	40
39	Sep/22	14	72.33	71.06	67.01(-0.77)	64.73(-1.27)	61.8(-0.48)	61.64	-2.2	-11	68(1.2)	-50	[-18]	[-36]	[-6]	-90	-142	DT	-0	OpenShort	(-16)	-11	-5	7	-20	-1.6,0	40
40	Sep/22	13	72.33	71.06	67.53(-0.66)	65.56(-1.19)	62.1(-1.74)	61.78	-2.1	-11	67(4.3)	-50	[-16]	[-63]	[-11]	-93	-622	DT	-0.1	OpenShort	(-19)	-41	3	10	-20	-1.7,0	40

41	Sep/22	12	72.33	71.06	67.98(-0.67)	66.35(-1.18)	63.2(-2.06)	61.71	-2.2	-11	63(5.9)	-50	[-16]	[-71]	[-19]	-100	-765	DT	-0.5	HoldShort	(-16)	-48	-0	12	-20	-2,0	40
42	Sep/22	11	72.33	71.06	68.44(-0.67)	67.14(-1.05)	64.53(-2.45)	61.72	-2.2	-11	57(9.1)	-50	[-16]	[-79]	[-36]	-110	-924	DT	-1	HoldShort	(-17)	-58	-18	-8	-20	-2.4,0	40
43	Sep/22	10	72.33	71.06	68.9(-0.68)	67.85(-0.91)	66.15(-2.33)	62.19	-2.1	-11	48(11.3)	-50	[-16]	[-74]	[-48]	-123	-871	DT	-1.7	HoldShort	(-15)	-55	-37	-23	-20	-2.9,0	40
44	Sep/22	9	72.33	71.06	69.37(-0.59)	68.47(-0.65)	67.73(-1.87)	63.19	-1.9	-11	36(10.9)	-50	[-14]	[-60]	[-84]	-135	-770	DT	-2.6	HoldShort?	(-14)	-44	-140	-40	-20	-3.5,3	40
45	Sep/21	15	73.26	72.7	69.78(-0.19)	68.92(-0.29)	69.02(-0.62)	67.23	-1.4	-7	25(0.1)	-50	[-5]	[-22]	[-26]	-87	-331	DT	-1.4	HoldShort?	(-8)	-15	-38	-26	-20	-2.1,16	45

46	Sep/21	14	73.26	72.7	69.91(-0.1)	69.12(-0.22)	69.45(-0.42)	68.35	-1.1	-7	25(1.7)	-50	[-2]	[-16]	[-21]	-54	-224	DT	-1	OpenShort	(-3)	-10	-45	-15	-20	-1.4,31	45
47	Sep/21	13	73.26	72.7	69.98(0.04)	69.27(0.01)	69.74(0.26)	69.7	-0.8	-7	24(-0.5)	-25	[1]	[4]	[2]	-14	-14	RG	-0	Wait	(0)	6	-5	3	20	-0.3,44	45
48	Sep/21	12	73.26	72.7	69.95(0.06)	69.26(-0.03)	69.56(0.49)	69.84	-0.8	-7	24(-0.5)	-10	[1]	[9]	[3]	-10	44	RG	0.3	Wait	(2)	12	-4	-3	20	-0.1,43	45
49	Sep/21	11	73.26	72.7	69.91(0.07)	69.28(-0.3)	69.22(0.57)	69.96	-0.7	-7	25(-0.3)	5	[2]	[7]	[14]	-8	83	RG	0.7	Wait	(2)	14	11	-3	20	0,42	45
50	Sep/21	10	73.26	72.7	69.91(0)	69.49(-0.19)	68.83(0.03)	69.63	-0.8	-7	25(0)	-35	[0]	[-4]	[3]	-23	-22	DP	0.7	OpenShort	(1)	1	0	-8	20	-0.2,32	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI