EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $89.6600 One month high (close): $111.7050

EXPE Daily Change: -0.65% Daily StdDev 2.89% EXPE EMA_5_Trend: 0.59% 10Minute StdDev: $0.9532

Latest Price : $93.69(-0.65%)

Tue. Oct 4, 2022($3.2) Mon. Oct 3, 2022($0.9) Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($1.4) Wed. Sep 28, 2022($2.1) Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($1) Fri. Sep 23, 2022($3.7)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.97%(42%) Avg negative next hour return: -0.7%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	10	100.49	95.31	94.05(0.17)	(0)	94.16(0.27)	95.61	-0.7	-17	22(0.3)	15	[6]	[8]	[24]	26	60	UT	1	OpenLong	(8)	9	43	12	20	1,51	28
Daily Trend: % Up Forces: Down Forces: 95.31(daily_ema_10 -0.31%) Support Levels: 94.05(weak_hourly_sma_20 -1.63%) Resistance Levels: 100.49(daily_ema_20 5.1%)

2	Sep/30	9	100.49	95.31	93.89(-0.01)	94.38(-0.18)	93.91(-0.19)	94.36	-0.9	-17	22(0)	-45	[-0]	[-12]	[8]	-6	7	DP	0.3	OpenShort?	(3)	-7	21	-7	20	0.3,37	28
3	Sep/29	15	100.93	96.09	93.9(0.02)	94.55(-0.18)	94.09(0.03)	93.77	-1.1	-17	22(-0.8)	-45	[1]	[-5]	[2]	-20	-25	RG	-0.2	Wait?	(-1)	1	19	-16	-20	-0.1,33	33
4	Sep/29	14	100.93	96.09	93.88(0.16)	94.72(-0.2)	94.06(-0.08)	93.23	-1.2	-17	23(-2.9)	-50	[6]	[-8]	[-16]	-10	-259	DR	-0.6	OpenShort	(0)	-3	-26	-11	-20	-0.4,50	33
5	Sep/29	13	100.93	96.09	93.73(0.19)	94.91(-0.09)	94.14(-0.52)	93.97	-1.1	-17	25(-2.5)	-50	[7]	[-21]	[-13]	15	-309	DR	-0.1	OpenShort	(7)	-18	-28	-1	-20	0.1,62	33

6	Sep/29	12	100.93	96.09	93.55(0.24)	95(0.08)	94.63(-0.23)	94.77	-0.9	-17	28(-1.3)	-30	[8]	[-8]	[-3]	27	-184	DR	0.1	OpenShort	(9)	-8	-1	-4	-20	0.7,59	33
7	Sep/29	11	100.93	96.09	93.33(0.23)	94.92(0.35)	94.85(-0.15)	94.81	-0.9	-17	29(-0.8)	-10	[8]	[-1]	[6]	22	-124	RG	-0	Wait	(8)	-5	49	-24	-20	0.8,52	33
8	Sep/29	10	100.93	96.09	93.12(0.1)	94.59(0.15)	94.99(-0.43)	93.43	-1.1	-17	30(-0.5)	-50	[4]	[-15]	[-16]	17	-190	DR	-0.8	OpenShort	(5)	-15	-7	-25	-20	0.2,62	33
9	Sep/29	9	100.93	96.09	93.03(0.08)	94.45(0.22)	95.4(-0.3)	93.62	-1.1	-17	31(-0.1)	-50	[3]	[-9]	[-43]	40	-105	DR	-0.9	OpenShort?	(4)	-10	-95	-18	-20	0.3,82	33
10	Sep/28	15	101.39	97.36	92.96(0.23)	94.24(0.57)	95.69(0.34)	96.43	-0.8	-14	31(1.7)	15	[8]	[20]	[9]	93	214	UT	0.4	OpenLong?	(8)	12	15	-1	20	1.7,100	41

11	Sep/28	14	101.39	97.36	92.75(0.29)	93.71(0.33)	95.37(0.39)	95.99	-0.8	-14	29(1.4)	30	[10]	[18]	[12]	93	149	UT	0.3	OpenLong	(7)	14	13	-2	20	1.7,100	41
12	Sep/28	13	101.39	97.36	92.48(0.31)	93.4(0.15)	95(0.84)	95.6	-0.9	-14	28(1.1)	40	[11]	[31]	[15]	95	236	UT	0.3	OpenLong	(10)	29	12	4	20	1.8,100	41
13	Sep/28	12	101.39	97.36	92.19(0.28)	93.26(0.25)	94.21(0.77)	95.24	-1	-14	26(1.7)	30	[10]	[30]	[11]	95	235	UT	0.6	OpenLong	(10)	27	4	11	20	1.8,100	41
14	Sep/28	11	101.39	97.36	91.93(0.28)	93.03(0.51)	93.49(0.77)	95.12	-1	-14	25(1.7)	35	[10]	[34]	[12]	100	256	UT	1	HoldLong	(9)	27	7	35	20	2,100	41
15	Sep/28	10	101.39	97.36	91.67(0.28)	92.56(0.54)	92.78(0.86)	94.93	-1	-14	23(3)	35	[10]	[38]	[20]	84	290	UT	1.5	OpenLong	(10)	30	30	28	20	2.2,79	41

16	Sep/28	9	101.39	97.36	91.41(0.19)	92.06(0.36)	91.99(0.21)	94.08	-1.1	-14	20(1.5)	20	[7]	[12]	[38]	63	144	UT	1.6	OpenLong?	(8)	7	87	20	20	2.1,60	41
17	Sep/27	15	101.73	98.65	91.24(0.04)	91.73(0.1)	91.8(-0.54)	91.65	-1.6	-14	19(-0.3)	-50	[1]	[-21]	[-5]	-4	-146	DR	-0.1	OpenShort?	(3)	-19	-4	-7	-20	0.3,39	37
18	Sep/27	14	101.73	98.65	91.2(-0.04)	91.64(0.05)	92.3(-0.29)	91.76	-1.6	-14	19(-0.5)	-50	[-1]	[-14]	[-1]	-1	23	DT	-0.5	OpenShort	(2)	-10	9	-24	-1	0.5,37	37
19	Sep/27	13	101.73	98.65	91.24(-0.02)	91.59(-0.1)	92.57(0.27)	91.51	-1.6	-14	19(-0.2)	-50	[-1]	[3]	[-0]	2	124	RG	-0.9	SmallLong	(-2)	10	8	-25	14	0.2,47	37
20	Sep/27	12	101.73	98.65	91.26(-0.07)	91.68(-0.14)	92.32(0.17)	91.29	-1.7	-14	20(-0.5)	-50	[-3]	[-2]	[-20]	17	122	DT	-0.8	OpenShort	(-2)	6	-55	-5	-11	0,67	37

21	Sep/27	11	101.73	98.65	91.32(-0.01)	91.81(0.28)	92.16(0.55)	92.84	-1.4	-14	20(-0.3)	-50	[-0]	[20]	[-6]	70	328	RG	0.5	Wait	(1)	19	-45	41	20	1.2,90	37
22	Sep/27	10	101.73	98.65	91.33(0.02)	91.55(0.48)	91.66(0.8)	94.13	-1.2	-14	20(0.6)	-10	[1]	[32]	[27]	77	502	RG	1.9	SmallShort	(1)	28	35	42	20	2.2,72	37
23	Sep/27	9	101.73	98.65	91.31(-0.11)	91.11(0.31)	90.93(0.35)	93.13	-1.4	-14	20(-2.8)	-30	[-4]	[12]	[45]	31	414	UR	1.8	SmallShort?	(-1)	12	103	24	20	1.5,43	37
24	Sep/26	15	102.36	100.31	91.41(-0.36)	90.83(0.06)	90.61(-0.46)	90.29	-2.1	-13	23(-9)	-50	[-13]	[-24]	[-5]	-52	142	DT	-0.2	OpenShort?	(-9)	-16	3	-9	-20	-0.8,18	40
25	Sep/26	14	102.36	100.31	91.74(-0.57)	90.78(0.01)	91.03(-0.47)	90.21	-2.1	-13	32(-13.5)	-50	[-20]	[-27]	[-9]	-49	318	DT	-0.4	OpenShort	(-13)	-17	-10	-10	-20	-0.8,21	40

26	Sep/26	13	102.36	100.31	92.27(-0.59)	90.77(0.03)	91.46(0.03)	90.5	-2	-13	45(-11.3)	-50	[-21]	[-9]	[-6]	-40	454	DT	-0.4	OpenShort	(-19)	1	-8	-5	-20	-0.7,28	40
27	Sep/26	12	102.36	100.31	92.82(-0.59)	90.74(-0.01)	91.43(0.16)	90.72	-2	-13	56(-8.4)	-50	[-21]	[-6]	[-7]	-25	447	DT	-0.2	OpenShort	(-20)	6	-23	6	-1	-0.6,40	40
28	Sep/26	11	102.36	100.31	93.37(-0.54)	90.75(-0.15)	91.28(0.25)	91.35	-1.9	-13	65(-5.8)	-50	[-19]	[-5]	[-4]	-20	427	DT	0	OpenShort	(-19)	9	-38	16	20	-0.5,43	40
29	Sep/26	10	102.36	100.31	93.88(-0.42)	90.89(0.1)	91.05(0.69)	92.42	-1.7	-13	71(-4.7)	-50	[-15]	[16]	[13]	-26	477	UR	0.3	SmallShort	(-16)	24	4	17	20	-0.4,34	40
30	Sep/26	9	102.36	100.31	94.28(-0.41)	90.8(-0.02)	90.43(0.41)	92.3	-1.7	-13	75(-2.1)	-40	[-14]	[5]	[34]	-42	339	UR	0.4	SmallShort?	(-16)	14	68	12	20	-0.4,18	40

31	Sep/23	15	103.12	102.53	94.67(-0.63)	90.82(-0.34)	90.43(0)	90.42	-2.5	-9	77(-15.6)	-50	[-22]	[-17]	[9]	-69	227	DP	0.1	OpenShort?	(-17)	0	17	5	20	-0.9,4	40
32	Sep/23	14	103.12	102.53	95.27(-0.76)	91.13(-0.42)	90.06(-0.18)	89.95	-2.6	-9	93(-5)	-50	[-25]	[-24]	[-1]	-77	157	DT	-0	HoldShort	(-22)	-6	-6	4	-1	-1.1,1	40
33	Sep/23	13	103.12	102.53	96(-0.69)	91.51(-0.52)	90.22(-0.55)	90.1	-2.6	-9	98(-1.2)	-50	[-23]	[-38]	[4]	-79	-55	DP	-0	OpenShort	(-26)	-18	9	3	2	-1.2,1	40
34	Sep/23	12	103.12	102.53	96.67(-0.69)	91.99(-0.77)	90.72(-0.48)	89.86	-2.6	-9	99(1)	-50	[-23]	[-39]	[-2]	-85	-127	DT	-0.2	HoldShort	(-24)	-16	-9	2	1	-1.4,0	40
35	Sep/23	11	103.12	102.53	97.34(-0.72)	92.7(-1.14)	91.16(-0.48)	90.09	-2.6	-9	98(1.9)	-50	[-24]	[-46]	[1]	-88	-136	DP	-0.2	OpenShort	(-24)	-16	-6	-1	20	-1.5,0	40

36	Sep/23	10	103.12	102.53	98.05(-0.72)	93.77(-1.21)	91.6(-0.69)	90.24	-2.5	-9	96(3.6)	-50	[-24]	[-54]	[-8]	-89	-251	DT	-0.3	OpenShort	(-24)	-23	-22	2	-10	-1.6,1	40
37	Sep/23	9	103.12	102.53	98.76(-0.63)	94.92(-1.13)	92.24(-0.64)	90.85	-2.4	-9	93(4.8)	-50	[-21]	[-50]	[-24]	-92	-330	DT	-0.3	OpenShort?	(-23)	-21	-61	4	-20	-1.7,1	40
38	Sep/22	15	104.02	104.43	99.39(-0.49)	96(-0.89)	92.83(-0.45)	92.57	-2.7	-6	88(-10)	-50	[-16]	[-38]	[2]	-86	-312	DP	-0.1	OpenShort?	(-19)	-15	17	7	-20	-1.5,2	41
39	Sep/22	14	104.02	104.43	99.88(-0.52)	96.86(-0.91)	93.25(-1.03)	92.09	-2.8	-6	98(8.3)	-50	[-17]	[-57]	[-12]	-95	-518	DT	-0.3	OpenShort	(-18)	-34	-2	7	-20	-1.8,0	41
40	Sep/22	13	104.02	104.43	100.4(-0.52)	97.75(-0.78)	94.22(-1.8)	92.15	-2.8	-6	90(11.7)	-50	[-17]	[-80]	[-33]	-103	-750	DT	-0.5	HoldShort	(-18)	-59	-40	5	-20	-2.1,0	41

41	Sep/22	12	104.02	104.43	100.92(-0.43)	98.52(-0.91)	95.95(-1.7)	93.3	-2.5	-6	78(11.2)	-50	[-14]	[-78]	[-22]	-108	-754	DT	-0.8	HoldShort	(-15)	-56	-23	1	-20	-2.3,0	41
42	Sep/22	11	104.02	104.43	101.36(-0.39)	99.42(-1.07)	97.61(-1.6)	93.96	-2.3	-6	67(13.3)	-50	[-13]	[-77]	[-26]	-115	-742	DT	-1.3	HoldShort	(-14)	-52	-29	-20	-20	-2.6,0	41
43	Sep/22	10	104.02	104.43	101.76(-0.4)	100.5(-0.91)	99.2(-1.4)	94.79	-2.1	-6	53(16.3)	-50	[-13]	[-68]	[-47]	-119	-628	DT	-1.9	HoldShort	(-12)	-46	-75	-29	-20	-3,6	41
44	Sep/22	9	104.02	104.43	102.17(-0.25)	101.42(-0.59)	100.61(-0.73)	97	-1.6	-6	37(9.4)	-50	[-8]	[-40]	[-58]	-111	-443	DT	-2.3	HoldShort?	(-9)	-24	-119	-27	-20	-3.2,19	41
45	Sep/21	15	104.8	105.87	102.43(-0.07)	102.02(-0.28)	101.35(0.32)	100.64	-1.2	-1	28(-6.9)	-25	[-2]	[4]	[-12]	-55	-20	RG	-0.6	Wait?	(-4)	11	-32	0	-18	-1.5,33	47

46	Sep/21	14	104.8	105.87	102.5(-0.01)	102.31(-0.27)	101.03(-0.19)	101.63	-0.9	-1	35(0.4)	-5	[-0]	[-13]	[1]	-32	-120	RG	0.5	Wait	(-2)	-7	-5	12	7	-0.8,38	47
47	Sep/21	13	104.8	105.87	102.51(0.03)	102.59(-0.18)	101.22(-0.56)	101.78	-0.9	-1	34(-0.8)	5	[1]	[-24]	[6]	-31	-247	RG	0.5	Wait	(0)	-19	14	14	-18	-0.6,34	47
48	Sep/21	12	104.8	105.87	102.48(-0.01)	102.77(-0.12)	101.79(-0.43)	101.33	-1	-1	35(0.2)	-20	[-0]	[-18]	[-5]	-55	-214	DT	-0.4	OpenShort	(0)	-15	11	-18	-20	-1,20	47
49	Sep/21	11	104.8	105.87	102.49(-0.03)	102.89(-0.15)	102.23(-0.43)	101	-1.1	-1	35(0.7)	-10	[-1]	[-19]	[2]	-69	-232	DP	-1.1	OpenShort	(-1)	-15	42	-23	-20	-1.3,14	47
50	Sep/21	10	104.8	105.87	102.52(-0.19)	103.04(-0.33)	102.67(-1)	99.71	-1.5	-1	34(6.7)	-50	[-7]	[-43]	[-46]	-74	-331	DT	-2.6	OpenShort	(-4)	-34	-84	-25	-20	-2.5,39	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI