|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $135.8300 One month high (close): $145.7800
DLTR Daily Change: -0.64% Daily StdDev 2.31% DLTR EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $136.13(-0.64%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 139.96 | 139.33 | 136.6(0.01) | 136.05(0.04) | 136.15(0.29) | 137.23 | -1 | | -3 | 33(-1.2) | 25 | [0] | [12] | [24] | 9 | 116 | UT | 1.2 | OpenLong | | (1) | 13 | 44 | 24 | 20 | 0.7,41 | 33 | Sample size 19 Avg positive next hour return: 0.5%(53%) Avg negative next hour return: -0.76%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.6(weak_hourly_sma_20 -0.46%) 136.05(weak_hourly_sma_10 -0.86%)
Resistance Levels: 139.33(daily_ema_10 1.53%) 139.96(daily_ema_20 1.99%)
|
| | | 2 | Sep/30 | 9 | 139.96 | 139.33 | 136.58(-0.11) | 135.99(-0.15) | 135.75(0.03) | 135.8 | -1.5 | | -3 | 34(-1) | -35 | [-5] | [-5] | [-3] | -48 | 60 | DT | 0.1 | OpenShort? | | (-3) | 1 | -14 | 4 | 16 | -0.8,22 | 33 | | 3 | Sep/29 | 15 | 140.05 | 139.93 | 136.73(-0.12) | 136.2(-0.12) | 135.71(0.13) | 136.27 | -1.4 | | -0 | 35(-7.4) | -10 | [-5] | [1] | [12] | -39 | 126 | UR | 0.6 | SmallShort? | | (-3) | 6 | 23 | 11 | 20 | -0.5,24 | 37 | | 4 | Sep/29 | 14 | 140.05 | 139.93 | 136.9(-0.12) | 136.36(-0.2) | 135.53(0.01) | 135.54 | -1.6 | | -0 | 42(-0.9) | -25 | [-5] | [-6] | [-2] | -62 | 25 | DT | 0 | OpenShort | | (-7) | 0 | -11 | 10 | -3 | -1.2,18 | 37 | | 5 | Sep/29 | 13 | 140.05 | 139.93 | 137.07(-0.12) | 136.63(-0.13) | 135.52(-0.3) | 135.91 | -1.5 | | -0 | 43(-2.6) | -30 | [-5] | [-17] | [2] | -60 | -33 | DP | 0.3 | OpenShort | | (-5) | -13 | 4 | 6 | -6 | -1,15 | 37 | | | | |
| 6 | Sep/29 | 12 | 140.05 | 139.93 | 137.24(-0.12) | 136.81(-0.07) | 135.93(-0.2) | 135.79 | -1.5 | | -0 | 46(-1.2) | -20 | [-5] | [-12] | [3] | -71 | -39 | DP | -0.1 | OpenShort | | (-6) | -9 | 19 | -2 | -20 | -1.1,7 | 37 | | 7 | Sep/29 | 11 | 140.05 | 139.93 | 137.41(-0.24) | 136.9(-0.11) | 136.2(-0.35) | 135.2 | -1.8 | | -0 | 47(-6.6) | -50 | [-10] | [-21] | [-9] | -93 | -4 | DT | -0.8 | HoldShort | | (-6) | -15 | -0 | -24 | -20 | -1.7,0 | 37 | | 8 | Sep/29 | 10 | 140.05 | 139.93 | 137.74(-0.27) | 137.05(-0.09) | 136.68(-0.38) | 135.22 | -1.7 | | -0 | 54(-8.4) | -50 | [-12] | [-22] | [-10] | -77 | -1 | DT | -1 | HoldShort | | (-11) | -17 | -7 | -11 | -20 | -1.7,16 | 37 | | 9 | Sep/29 | 9 | 140.05 | 139.93 | 138.11(-0.25) | 137.17(-0.09) | 137.2(-0.38) | 135.45 | -1.7 | | -0 | 62(-5.5) | -50 | [-11] | [-21] | [-34] | -65 | -32 | DT | -1 | OpenShort? | | (-11) | -17 | -81 | -8 | -20 | -1.5,23 | 37 | | 10 | Sep/28 | 15 | 140.03 | 140.1 | 138.46(-0.16) | 137.29(0.1) | 137.73(0.04) | 138.08 | -0.7 | | 0 | 68(-4.9) | -15 | [-7] | [2] | [12] | -22 | 142 | UR | 0.2 | SmallShort? | | (-7) | 2 | 29 | 4 | 18 | -0.2,33 | 46 | | | | |
| 11 | Sep/28 | 14 | 140.03 | 140.1 | 138.68(-0.12) | 137.15(-0.03) | 137.68(0.04) | 137.14 | -1 | | 0 | 72(0.1) | -25 | [-5] | [-0] | [-4] | -43 | 22 | DT | -0.3 | OpenShort | | (-9) | 2 | -11 | 0 | 2 | -0.7,25 | 46 | | 12 | Sep/28 | 13 | 140.03 | 140.1 | 138.85(-0.09) | 137.19(-0.04) | 137.63(0.16) | 137.51 | -0.9 | | 0 | 72(0.1) | -0 | [-4] | [5] | [1] | -40 | 32 | UR | -0.1 | SmallShort | | (-5) | 7 | -9 | 7 | 20 | -0.7,28 | 46 | | 13 | Sep/28 | 12 | 140.03 | 140.1 | 138.97(-0.11) | 137.25(-0.15) | 137.41(0.18) | 137.81 | -0.8 | | 0 | 72(-0.5) | -5 | [-5] | [3] | [4] | -35 | 78 | UR | 0.2 | SmallShort | | (-4) | 8 | -11 | 16 | 20 | -0.6,30 | 46 | | 14 | Sep/28 | 11 | 140.03 | 140.1 | 139.12(-0.06) | 137.45(-0.04) | 137.16(0.25) | 138.17 | -0.7 | | 0 | 73(0) | 25 | [-3] | [9] | [10] | -44 | 55 | UR | 0.5 | SmallShort | | (-4) | 11 | 11 | 15 | 20 | -0.5,19 | 46 | | 15 | Sep/28 | 10 | 140.03 | 140.1 | 139.2(-0.06) | 137.5(-0.09) | 136.82(0.2) | 137.82 | -0.8 | | 0 | 73(0.1) | 30 | [-3] | [6] | [17] | -60 | 13 | UR | 0.5 | SmallShort | | (-3) | 9 | 35 | 11 | 20 | -0.7,8 | 46 | | | | |
| 16 | Sep/28 | 9 | 140.03 | 140.1 | 139.29(-0.17) | 137.63(-0.22) | 136.55(-0.15) | 136.7 | -1.2 | | 0 | 73(3) | -20 | [-7] | [-13] | [2] | -82 | -55 | DP | 0.1 | OpenShort? | | (-5) | -7 | 4 | 5 | -7 | -1.3,1 | 46 | | 17 | Sep/27 | 15 | 140.03 | 140.1 | 139.53(-0.11) | 137.93(-0.35) | 136.76(-0.23) | 136.57 | -1.2 | | -1 | 70(4.2) | -20 | [-5] | [-19] | [2] | -88 | -158 | DP | -0.1 | OpenShort? | | (-7) | -10 | 2 | 5 | 7 | -1.5,0 | 40 | | 18 | Sep/27 | 14 | 140.03 | 140.1 | 139.68(-0.12) | 138.42(-0.45) | 137.08(-0.48) | 136.51 | -1.2 | | -1 | 65(5.6) | -35 | [-5] | [-32] | [-1] | -93 | -228 | DT | -0.3 | OpenShort | | (-5) | -21 | -3 | 1 | -4 | -1.7,0 | 40 | | 19 | Sep/27 | 13 | 140.03 | 140.1 | 139.85(-0.1) | 139.04(-0.42) | 137.74(-0.3) | 136.62 | -1.2 | | -1 | 60(5.1) | -30 | [-4] | [-24] | [-4] | -98 | -204 | DT | -0.7 | OpenShort | | (-5) | -13 | -2 | -6 | -20 | -1.9,0 | 40 | | 20 | Sep/27 | 12 | 140.03 | 140.1 | 139.99(-0.1) | 139.62(-0.43) | 138.15(-0.43) | 136.69 | -1.2 | | -1 | 55(7.4) | -50 | [-4] | [-30] | [-14] | -103 | -247 | DT | -0.9 | HoldShort | | (-5) | -19 | -20 | -16 | -20 | -2.1,0 | 40 | | | | |
| 21 | Sep/27 | 11 | 140.03 | 140.1 | 140.13(-0.06) | 140.23(-0.21) | 138.74(-0.26) | 137.33 | -0.9 | | -1 | 47(4.4) | -40 | [-3] | [-17] | [-19] | -96 | -205 | DT | -1 | OpenShort | | (-3) | -11 | -31 | -6 | -20 | -2.1,7 | 40 | | 22 | Sep/27 | 10 | 140.03 | 140.1 | 140.22(-0.03) | 140.52(-0.14) | 139.1(-0.51) | 138.34 | -0.6 | | -1 | 43(1.5) | -35 | [-1] | [-26] | [-22] | -81 | -229 | DT | -0.6 | OpenShort | | (-2) | -22 | -41 | -11 | -20 | -1.5,7 | 40 | | 23 | Sep/27 | 9 | 140.03 | 140.1 | 140.26(0.01) | 140.72(-0.06) | 139.81(-0.38) | 139.68 | -0.1 | | -1 | 41(-0.2) | 0 | [0] | [-18] | [3] | -56 | -146 | RG | -0.1 | Wait? | | (1) | -16 | 25 | -13 | -20 | -0.5,7 | 40 | | 24 | Sep/26 | 15 | 140.14 | 140.39 | 140.25(-0.07) | 140.8(-0.06) | 140.34(-0.53) | 138.87 | -0.5 | | -0 | 42(0) | -50 | [-3] | [-26] | [-19] | -79 | -164 | DT | -1.2 | HoldShort? | | (-1) | -23 | -14 | -46 | -20 | -1.2,1 | 53 | | 25 | Sep/26 | 14 | 140.14 | 140.39 | 140.35(-0.12) | 140.89(-0.05) | 141.09(-0.44) | 139.32 | -0.3 | | -0 | 42(-2.8) | -50 | [-5] | [-23] | [-12] | -48 | -58 | DT | -1.5 | OpenShort | | (-3) | -19 | 1 | -44 | -20 | -0.9,25 | 53 | | | | |
| 26 | Sep/26 | 13 | 140.14 | 140.39 | 140.52(-0.12) | 140.96(-0.14) | 141.71(-0.2) | 139.28 | -0.3 | | -0 | 44(-1.5) | -50 | [-5] | [-14] | [-32] | -18 | -17 | DT | -2 | OpenShort | | (-6) | -9 | -71 | -26 | -20 | -1,57 | 53 | | 27 | Sep/26 | 12 | 140.14 | 140.39 | 140.69(-0.06) | 141.16(0.16) | 141.99(0.27) | 141.64 | 0.5 | | -0 | 46(-4) | -35 | [-3] | [13] | [-9] | 58 | 200 | RG | -0.3 | Wait | | (-1) | 12 | -29 | 9 | -5 | 0.7,90 | 53 | | 28 | Sep/26 | 11 | 140.14 | 140.39 | 140.77(-0.04) | 140.93(0.19) | 141.61(0.25) | 142.61 | 0.9 | | -0 | 50(-3.9) | -10 | [-2] | [13] | [8] | 83 | 234 | UR | 0.7 | SmallShort | | (-2) | 11 | -1 | 31 | 20 | 1.3,100 | 53 | | 29 | Sep/26 | 10 | 140.14 | 140.39 | 140.83(-0.04) | 140.66(0.22) | 141.26(0.41) | 142.64 | 0.9 | | -0 | 54(-3.5) | -0 | [-2] | [21] | [11] | 60 | 274 | UR | 0.9 | SmallShort | | (-2) | 18 | 6 | 32 | 20 | 1.2,80 | 53 | | 30 | Sep/26 | 9 | 140.14 | 140.39 | 140.89(-0.07) | 140.35(0.24) | 140.68(0.36) | 142.45 | 0.8 | | -0 | 57(-5.4) | 10 | [-3] | [19] | [28] | 32 | 273 | UR | 1.1 | SmallShort? | | (-3) | 16 | 61 | 20 | 20 | 1,57 | 53 | | | | |
| 31 | Sep/23 | 15 | 140.14 | 141.04 | 140.99(-0.13) | 140.02(0.07) | 140.17(-0.13) | 140.42 | 0.1 | | -0 | 63(-3.8) | -15 | [-6] | [-6] | [6] | -11 | 59 | DP | 0.1 | OpenShort? | | (-6) | -6 | 12 | 11 | 4 | -0.3,47 | 60 | | 32 | Sep/23 | 14 | 140.14 | 141.04 | 141.18(-0.1) | 139.92(0.08) | 140.35(0.08) | 140.02 | -0 | | -0 | 67(-0.7) | -25 | [-4] | [3] | [-8] | -35 | 43 | RG | -0.2 | Wait | | (-6) | 3 | -22 | 4 | -11 | -0.6,30 | 60 | | 33 | Sep/23 | 13 | 140.14 | 141.04 | 141.32(-0.03) | 139.81(0.09) | 140.24(0.15) | 140.76 | 0.2 | | -0 | 67(0) | 30 | [-1] | [7] | [12] | -28 | 29 | UR | 0.3 | SmallShort | | (-3) | 7 | 28 | 1 | 20 | -0.3,30 | 60 | | 34 | Sep/23 | 12 | 140.14 | 141.04 | 141.36(-0.05) | 139.68(-0.1) | 140.03(0.01) | 139.82 | -0.1 | | -0 | 67(1.4) | 10 | [-2] | [-3] | [2] | -43 | -56 | RG | -0.1 | Wait | | (-3) | 0 | -4 | 6 | 20 | -0.8,27 | 60 | | 35 | Sep/23 | 11 | 140.14 | 141.04 | 141.43(-0.05) | 139.82(-0.19) | 140.02(0.1) | 139.96 | -0.1 | | -0 | 66(1) | -5 | [-2] | [-1] | [-7] | -46 | -22 | RG | -0 | Wait | | (-2) | 4 | -34 | 6 | 20 | -0.8,24 | 60 | | | | |
| 36 | Sep/23 | 10 | 140.14 | 141.04 | 141.5(0.01) | 140.09(-0.06) | 139.88(0.32) | 141.1 | 0.3 | | -0 | 65(-0.7) | 50 | [0] | [12] | [23] | -31 | 43 | UT | 0.7 | OpenLong | | (0) | 14 | 46 | 13 | 20 | -0.2,24 | 60 | | 37 | Sep/23 | 9 | 140.14 | 141.04 | 141.48(-0.09) | 140.18(-0.31) | 139.43(0.04) | 139.58 | -0.2 | | -0 | 66(2.7) | -0 | [-4] | [-7] | [1] | -61 | -29 | RG | 0.1 | Wait? | | (-3) | 2 | -7 | 8 | 20 | -1,14 | 60 | | 38 | Sep/22 | 15 | 140.45 | 141.34 | 141.61(-0.07) | 140.61(-0.28) | 139.37(0.03) | 139.8 | -0.2 | | -5 | 63(11.6) | -15 | [-3] | [-7] | [5] | -64 | -52 | DP | 0.2 | OpenShort? | | (-3) | 1 | 5 | 9 | 19 | -1,11 | 55 | | 39 | Sep/22 | 14 | 140.45 | 141.34 | 141.71(-0.1) | 141.01(-0.3) | 139.33(-0.19) | 139.63 | -0.2 | | -5 | 51(1.8) | -25 | [-4] | [-18] | [6] | -71 | -96 | DP | 0.2 | OpenShort | | (-3) | -8 | 14 | 12 | -4 | -1.2,9 | 55 | | 40 | Sep/22 | 13 | 140.45 | 141.34 | 141.85(-0.08) | 141.44(-0.37) | 139.6(-0.5) | 139.19 | -0.4 | | -5 | 49(3.5) | -50 | [-4] | [-32] | [-4] | -86 | -235 | DT | -0.2 | OpenShort | | (-6) | -22 | -4 | 1 | -20 | -1.6,4 | 55 | | | | |
| 41 | Sep/22 | 12 | 140.45 | 141.34 | 141.97(-0.1) | 141.96(-0.33) | 140.3(-0.44) | 139.32 | -0.3 | | -5 | 46(3.5) | -50 | [-4] | [-29] | [-2] | -90 | -202 | DT | -0.6 | OpenShort | | (-3) | -19 | 13 | -11 | -20 | -1.7,3 | 55 | | 42 | Sep/22 | 11 | 140.45 | 141.34 | 142.11(-0.12) | 142.43(-0.3) | 140.92(-0.68) | 138.9 | -0.5 | | -5 | 42(7.2) | -50 | [-5] | [-39] | [-23] | -108 | -282 | DT | -1.4 | HoldShort | | (-5) | -29 | -23 | -39 | -20 | -2.3,0 | 55 | | 43 | Sep/22 | 10 | 140.45 | 141.34 | 142.28(-0.09) | 142.86(-0.13) | 141.89(-0.57) | 139.66 | -0.2 | | -5 | 35(4.5) | -50 | [-4] | [-30] | [-29] | -89 | -234 | DT | -1.9 | OpenShort | | (-4) | -25 | -40 | -34 | -20 | -2.2,16 | 55 | | 44 | Sep/22 | 9 | 140.45 | 141.34 | 142.41(-0.06) | 143.04(-0.01) | 142.71(-0.42) | 141 | 0.2 | | -5 | 31(1.3) | -50 | [-3] | [-21] | [-30] | -56 | -147 | DT | -1.7 | OpenShort? | | (-2) | -18 | -50 | -37 | -20 | -1.4,29 | 55 | | 45 | Sep/21 | 15 | 141.66 | 141.57 | 142.49(-0.02) | 143.06(0.12) | 143.31(-0.2) | 142.67 | 0.2 | | -6 | 29(13.8) | -50 | [-1] | [-8] | [-5] | 8 | -21 | DT | -0.7 | OpenShort? | | (0) | -9 | 6 | -22 | -20 | 0.2,53 | 62 | | | | |
| 46 | Sep/21 | 14 | 141.66 | 141.57 | 142.52(0.02) | 142.89(0.08) | 143.6(-0.23) | 142.46 | 0.1 | | -6 | 16(-0.2) | -50 | [1] | [-9] | [-17] | 13 | -80 | DR | -1.1 | OpenShort | | (-2) | -10 | -30 | -23 | -20 | -0.1,65 | 62 | | 47 | Sep/21 | 13 | 141.66 | 141.57 | 142.49(0.08) | 142.78(0.12) | 143.93(0.06) | 143.47 | 0.3 | | -6 | 16(-0.4) | -20 | [4] | [5] | [-5] | 55 | 2 | CR | -0.5 | HoldShort | | (3) | 3 | -11 | -11 | 5 | 1,80 | 62 | | 48 | Sep/21 | 12 | 141.66 | 141.57 | 142.38(0.15) | 142.61(0.14) | 143.84(0.32) | 143.83 | 0.3 | | -6 | 16(-1.5) | 15 | [7] | [17] | [6] | 75 | 29 | UT | -0 | HoldLong | | (4) | 14 | -3 | 25 | 20 | 1.4,90 | 62 | | 49 | Sep/21 | 11 | 141.66 | 141.57 | 142.16(0.17) | 142.41(0.09) | 143.38(0.37) | 143.93 | 0.4 | | -6 | 18(-2) | 20 | [7] | [19] | [4] | 83 | 40 | UT | 0.5 | HoldLong | | (7) | 16 | -13 | 28 | 20 | 1.5,95 | 62 | | 50 | Sep/21 | 10 | 141.66 | 141.57 | 141.92(0.2) | 142.28(0.22) | 142.85(0.49) | 144.38 | 0.4 | | -6 | 20(0.3) | 50 | [9] | [27] | [13] | 89 | 90 | UT | 1.2 | HoldLong | | (9) | 21 | 9 | 30 | 20 | 1.9,91 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|