DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $66.1500 One month high (close): $77.9700

DAR Daily Change: -0.32% Daily StdDev 2.43% DAR EMA_5_Trend: -0.36% 10Minute StdDev: $0

Latest Price : $66.15(-0.32%)

Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.6

Sample size 28 Avg positive next hour return: 0.48%(71%) Avg negative next hour return: -1.22%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	10	72.47	69.62	66.63(-0.06)	66.51(-0.23)	66.28(-0.2)	66.37	-1.5	-18	20(0)	-50	[-3]	[-17]	[8]	-30	-27	DP	0.1	OpenShort	(2)	-8	17	0	20	-0.3,28	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 66.51(hourly_sma_10 0.21%) 66.63(hourly_sma_20 0.39%) 69.62(daily_ema_10 4.9%) 72.47(daily_ema_20 9.19%)

2	Sep/30	9	72.47	69.62	66.67(-0.1)	66.66(-0.25)	66.41(-0.14)	66.08	-1.6	-18	20(0.1)	-50	[-4]	[-16]	[-6]	-43	-19	DT	-0.4	OpenShort?	(-3)	-6	-10	-11	-9	-0.7,25	22
3	Sep/29	15	72.96	70.34	66.74(-0.07)	66.83(-0.22)	66.5(0.27)	66.26	-1.8	-17	20(-1.5)	-50	[-3]	[2]	[1]	-33	80	UR	-0.3	SmallShort?	(-3)	11	9	-6	-14	-0.6,32	21
4	Sep/29	14	72.96	70.34	66.79(-0.04)	66.98(-0.21)	66.32(-0.14)	66.11	-1.8	-17	21(0.4)	-50	[-2]	[-14]	[-15]	-30	-95	DT	-0.3	OpenShort	(-4)	-6	-33	2	-20	-0.8,40	21
5	Sep/29	13	72.96	70.34	66.82(0.01)	67.12(0.01)	66.41(-0.49)	66.7	-1.7	-17	21(-0.1)	-50	[0]	[-23]	[-6]	-11	-157	DR	0.4	OpenShort	(0)	-19	-15	13	-20	-0.2,44	21

6	Sep/29	12	72.96	70.34	66.81(0.06)	67.11(0.04)	66.74(-0.21)	66.96	-1.6	-17	21(-0.2)	-40	[2]	[-11]	[6]	-16	-98	RG	0.3	Wait	(1)	-8	28	-11	-20	0.2,29	21
7	Sep/29	11	72.96	70.34	66.77(-0.01)	67.08(0.03)	66.88(-0.39)	66.47	-1.7	-17	21(-0.1)	-50	[-0]	[-19]	[7]	-37	-132	DP	-0.5	OpenShort	(0)	-15	62	-46	-20	-0.4,23	21
8	Sep/29	10	72.96	70.34	66.78(-0.12)	67.06(-0.12)	67.14(-0.78)	65.4	-2	-17	21(2)	-50	[-5]	[-38]	[-40]	-49	-289	DT	-2.2	OpenShort	(-3)	-31	-61	-45	-20	-1.7,44	21
9	Sep/29	9	72.96	70.34	66.86(-0.07)	67.14(0.16)	67.67(-0.24)	66.47	-1.7	-17	19(-0.3)	-50	[-3]	[-11]	[-48]	16	-47	DT	-1.6	OpenShort?	(-2)	-9	-108	-24	-20	-0.5,78	21
10	Sep/28	15	73.47	71.14	66.91(0.1)	67.03(0.4)	67.83(0.52)	68.41	-1.5	-14	20(0.7)	5	[4]	[26]	[18]	100	252	RG	0.8	SmallShort?	(3)	21	35	7	20	2,100	31

11	Sep/28	14	73.47	71.14	66.84(0.04)	66.76(0.1)	67.48(0.31)	67.79	-1.6	-14	19(0.8)	-30	[2]	[11]	[9]	85	179	RG	0.5	Wait	(2)	12	2	11	20	1.4,100	31
12	Sep/28	13	73.47	71.14	66.81(0.06)	66.69(0.08)	67.27(0.43)	67.75	-1.6	-14	18(1)	-15	[2]	[16]	[13]	88	190	RG	0.8	SmallShort	(1)	17	-1	29	20	1.5,100	31
13	Sep/28	12	73.47	71.14	66.77(0.04)	66.64(0.08)	66.98(0.57)	67.77	-1.6	-14	17(1.3)	-5	[2]	[21]	[20]	79	258	RG	1.3	SmallShort	(3)	23	19	30	20	1.7,86	31
14	Sep/28	11	73.47	71.14	66.74(0.03)	66.59(0.12)	66.6(0.6)	67.43	-1.7	-14	16(0.2)	-5	[1]	[23]	[25]	53	226	RG	1.5	SmallShort	(0)	24	43	35	20	1.2,73	31
15	Sep/28	10	73.47	71.14	66.72(-0.03)	66.51(0.02)	66.2(0.24)	66.67	-2	-14	16(0)	-45	[-1]	[6]	[3]	2	85	UR	0.9	SmallShort	(-1)	10	-5	26	3	-0.1,54	31

16	Sep/28	9	73.47	71.14	66.74(-0.04)	66.5(0.06)	66.04(-0.11)	66.75	-1.9	-14	16(-0.3)	-45	[-2]	[-7]	[14]	-10	13	DP	1.3	OpenShort?	(-0)	-4	29	17	15	0,40	31
17	Sep/27	15	73.82	71.85	66.77(-0.13)	66.46(-0.03)	66.11(-0.29)	66.25	-2.3	-16	16(-2.8)	-50	[-5]	[-18]	[3]	-53	-19	DP	0.3	OpenShort?	(-3)	-12	16	-8	-14	-0.9,20	27
18	Sep/27	14	73.82	71.85	66.86(-0.52)	66.48(-0.17)	66.3(-0.44)	65.97	-2.4	-16	19(-24.6)	-50	[-21]	[-31]	[3]	-77	304	DP	-0.5	OpenShort	(-6)	-18	28	-28	-20	-1.4,8	27
19	Sep/27	13	73.82	71.85	67.21(-0.5)	66.59(-0.31)	66.59(-0.36)	65.49	-2.5	-16	43(-10.3)	-50	[-20]	[-30]	[-11]	-60	174	DT	-0.8	OpenShort	(-22)	-15	-14	-16	-20	-1.2,20	27
20	Sep/27	12	73.82	71.85	67.55(-0.53)	66.8(-0.19)	66.83(-0.24)	65.74	-2.5	-16	54(-8.2)	-50	[-21]	[-23]	[-31]	-28	227	DT	-0.6	OpenShort	(-20)	-10	-76	1	-20	-1,47	27

21	Sep/27	11	73.82	71.85	67.91(-0.4)	66.93(-0.01)	66.99(0.28)	67.08	-2	-16	62(-7.4)	-50	[-16]	[2]	[2]	7	377	UR	0	SmallShort	(-16)	11	-12	24	20	-0.4,67	27
22	Sep/27	10	73.82	71.85	68.18(-0.39)	66.94(0.04)	66.8(0.16)	67.29	-2	-16	69(-5.7)	-50	[-16]	[-1]	[4]	-12	325	DP	0.2	OpenShort	(-16)	6	-5	20	20	-0.4,48	27
23	Sep/27	9	73.82	71.85	68.45(-0.39)	66.91(0.03)	66.69(0.17)	67.37	-2	-16	75(-4.9)	-50	[-16]	[-1]	[20]	-30	298	DP	0.3	OpenShort?	(-16)	7	43	16	20	-0.4,30	27
24	Sep/26	15	74.42	72.83	68.72(-0.51)	66.89(-0.06)	66.58(-0.27)	66.61	-2.7	-14	80(-16.4)	-50	[-21]	[-22]	[3]	-64	158	DP	0	OpenShort?	(-18)	-11	10	4	-8	-0.8,6	35
25	Sep/26	14	74.42	72.83	69.07(-0.59)	66.93(-0.09)	66.76(-0.18)	66.44	-2.8	-14	96(-5.9)	-50	[-23]	[-20]	[0]	-72	180	DT	-0.1	OpenShort	(-21)	-7	8	1	-20	-0.9,1	35

26	Sep/26	13	74.42	72.83	69.48(-0.6)	66.99(-0.13)	66.88(-0.28)	66.31	-2.8	-14	102(-3.8)	-50	[-24]	[-25]	[-10]	-78	87	DT	-0.2	HoldShort	(-24)	-11	-17	-3	-20	-1.1,0	35
27	Sep/26	12	74.42	72.83	69.9(-0.57)	67.08(-0.21)	67.07(-0.1)	66.61	-2.7	-14	106(-2.6)	-50	[-22]	[-19]	[-5]	-75	93	DT	-0.1	HoldShort	(-23)	-4	-17	1	3	-1.1,3	35
28	Sep/26	11	74.42	72.83	70.3(-0.58)	67.22(-0.91)	67.14(-0.1)	66.91	-2.6	-14	109(-1.6)	-50	[-23]	[-33]	[1]	-74	91	DP	-0.1	OpenShort	(-22)	-4	-37	2	20	-1.1,4	35
29	Sep/26	10	74.42	72.83	70.71(-0.53)	67.84(-0.69)	67.21(0.15)	67.56	-2.4	-14	110(-2.1)	-50	[-21]	[-18]	[21]	-70	136	DP	0.1	OpenShort	(-21)	6	30	5	20	-1,5	35
30	Sep/26	9	74.42	72.83	71.09(-0.6)	68.31(-0.83)	67.11(0.03)	67.03	-2.5	-14	112(-0.2)	-50	[-24]	[-26]	[-0]	-78	56	DT	-0	HoldShort?	(-23)	1	-13	4	20	-1.2,2	35

31	Sep/23	15	74.98	73.96	71.52(-0.58)	68.88(-0.78)	67.11(0)	67.26	-3.4	-12	113(-28.6)	-50	[-23]	[-26]	[7]	-80	-3	DP	0.1	OpenShort?	(-23)	0	17	6	2	-1.3,3	34
32	Sep/23	14	74.98	73.96	71.94(-0.61)	69.42(-0.83)	67.09(-0.34)	66.96	-3.5	-12	141(5.2)	-50	[-24]	[-41]	[-9]	-86	-148	DT	-0	OpenShort	(-25)	-13	-12	7	-20	-1.5,2	34
33	Sep/23	13	74.98	73.96	72.38(-0.55)	70(-0.78)	67.32(-1.65)	67.17	-3.4	-12	136(7.8)	-50	[-22]	[-91]	[-7]	-91	-578	DT	-0	OpenShort	(-23)	-65	3	8	-20	-1.7,2	34
34	Sep/23	12	74.98	73.96	72.78(-0.53)	70.55(-0.93)	68.45(-1.52)	67.12	-3.4	-12	128(11.9)	-50	[-21]	[-88]	[-7]	-97	-625	DT	-0.5	OpenShort	(-22)	-60	9	10	-20	-1.9,1	34
35	Sep/23	11	74.98	73.96	73.17(-0.56)	71.21(-1.07)	69.51(-1.66)	66.96	-3.5	-12	116(17.4)	-50	[-22]	[-97]	[-23]	-108	-700	DT	-1	HoldShort	(-22)	-65	-16	-11	-20	-2.3,0	34

36	Sep/23	10	74.98	73.96	73.58(-0.54)	71.98(-1.02)	70.68(-1.51)	67.24	-3.4	-12	99(21.9)	-50	[-21]	[-90]	[-37]	-115	-692	DT	-1.5	HoldShort	(-21)	-59	-47	-7	-20	-2.8,5	34
37	Sep/23	9	74.98	73.96	73.98(-0.46)	72.72(-0.9)	71.76(-1.25)	68.08	-3	-12	77(26.7)	-50	[-18]	[-76]	[-106]	-128	-648	DT	-2.1	HoldShort?	(-19)	-49	-252	-11	-20	-3.3,5	34
38	Sep/22	15	75.58	75.07	74.32(-0.13)	73.38(-0.27)	72.67(0.03)	72.91	-1.6	-5	50(-17.3)	-15	[-5]	[-7]	[11]	-75	-48	DP	0.2	OpenShort?	(-6)	1	27	9	11	-1.2,5	43
39	Sep/22	14	75.58	75.07	74.42(-0.19)	73.58(-0.38)	72.65(-0.34)	72.4	-1.9	-5	68(5.5)	-50	[-8]	[-25]	[-7]	-95	-160	DT	-0.2	OpenShort	(-7)	-14	-16	6	-20	-1.8,0	43
40	Sep/22	13	75.58	75.07	74.56(-0.12)	73.86(-0.4)	72.9(-0.52)	72.7	-1.8	-5	62(5.8)	-50	[-5]	[-32]	[0]	-95	-261	DT	-0.2	OpenShort	(-7)	-21	1	12	-20	-1.8,0	43

41	Sep/22	12	75.58	75.07	74.65(-0.12)	74.16(-0.4)	73.28(-0.54)	72.68	-1.8	-5	56(7.1)	-50	[-5]	[-33]	[-3]	-103	-276	BT	-0.7	OpenLong	(-5)	-22	-0	6	-20	-2.1,0	43
42	Sep/22	11	75.58	75.07	74.74(-0.15)	74.46(-0.4)	73.68(-0.55)	72.69	-1.8	-5	49(9.6)	-50	[-6]	[-33]	[-11]	-113	-257	DT	-1.2	HoldShort	(-5)	-22	-6	-14	-20	-2.5,0	43
43	Sep/22	10	75.58	75.07	74.85(-0.12)	74.76(-0.36)	74.09(-0.64)	72.8	-1.7	-5	40(13)	-50	[-5]	[-36]	[-29]	-130	-312	DT	-2	HoldShort	(-5)	-26	-45	-28	-20	-3.2,0	43
44	Sep/22	9	75.58	75.07	74.94(-0.03)	75.03(-0.13)	74.57(-0.33)	73.68	-1.2	-5	27(2.6)	-50	[-1]	[-18]	[-27]	-122	-225	DT	-2.1	HoldShort?	(-2)	-13	-44	-33	-20	-2.9,1	43
45	Sep/21	15	75.84	75.48	74.96(0.07)	75.13(-0.05)	74.82(-0.25)	74.54	-0.9	-2	24(-8)	-10	[3]	[-11]	[-11]	-71	-199	DR	-0.7	OpenShort?	(0)	-10	-8	-30	-20	-1.1,7	43

46	Sep/21	14	75.84	75.48	74.91(0.11)	75.17(-0.08)	75.01(-0.32)	74.69	-0.8	-2	32(-10.5)	-15	[4]	[-14]	[-8]	-46	-225	DR	-0.7	OpenShort	(3)	-13	-1	-31	-20	-0.5,17	43
47	Sep/21	13	75.84	75.48	74.83(0.13)	75.23(-0.05)	75.25(-0.25)	74.71	-0.7	-2	42(-10.1)	-15	[5]	[-10]	[-13]	-22	-217	DR	-0.8	OpenShort	(5)	-10	-12	-32	-20	-0.2,33	43
48	Sep/21	12	75.84	75.48	74.73(0.16)	75.27(0.01)	75.44(-0.07)	74.95	-0.6	-2	53(-8.9)	15	[6]	[-2]	[-5]	20	-151	DR	-0.6	OpenShort	(6)	-3	-13	7	-20	0.3,62	43
49	Sep/21	11	75.84	75.48	74.61(0.17)	75.26(0.01)	75.49(0.07)	75.2	-0.4	-2	61(-5.6)	10	[7]	[4]	[-5]	47	-75	CR	-0.3	HoldShort	(7)	3	-22	16	-7	0.6,82	43
50	Sep/21	10	75.84	75.48	74.48(0.15)	75.25(0.12)	75.44(0.12)	75.64	-0.1	-2	67(-0.1)	10	[6]	[8]	[3]	75	39	RG	0.2	Wait	(8)	5	-6	25	5	1.1,97	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI