|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $57.4600 One month high (close): $66.3100
CTSH Daily Change: -1.69% Daily StdDev 1.65% CTSH EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $57.46(-1.69%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 61.33 | 59.5 | 58.36(0.02) | 58.34(-0.02) | 58.27(0.19) | 58.7 | -1.1 | | -20 | 17(-0.1) | -20 | [1] | [7] | [10] | 13 | 90 | RG | 1 | SmallShort | | (2) | 12 | 4 | 27 | 20 | 0.8,43 | 18 | Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces:
Down Forces: 58.34(hourly_sma_10 -0.61%)
Support Levels: 58.36(weak_hourly_sma_20 -0.58%)
Resistance Levels: 59.5(daily_ema_10 1.36%) 61.33(daily_ema_20 4.48%)
|
| | | 2 | Sep/30 | 9 | 61.33 | 59.5 | 58.35(-0.02) | 58.35(-0.03) | 58.16(0.1) | 58.66 | -1.1 | | -20 | 17(-0.4) | -15 | [-1] | [1] | [23] | -9 | 98 | UR | 1.2 | SmallShort? | | (0) | 6 | 55 | 13 | 20 | 0.7,24 | 18 | | 3 | Sep/29 | 15 | 61.64 | 59.97 | 58.36(-0.12) | 58.37(-0.17) | 58.1(0.05) | 58.1 | -1.5 | | -18 | 18(-2.8) | -50 | [-7] | [-7] | [9] | -54 | 103 | DP | 0 | OpenShort? | | (-4) | 3 | 27 | -3 | 3 | -0.6,11 | 24 | | 4 | Sep/29 | 14 | 61.64 | 59.97 | 58.43(-0.07) | 58.47(-0.14) | 58.07(-0.15) | 57.82 | -1.7 | | -18 | 21(0.8) | -50 | [-4] | [-18] | [-14] | -69 | -67 | DT | -0.5 | OpenShort | | (-8) | -9 | -23 | -9 | -20 | -1.3,14 | 24 | | 5 | Sep/29 | 13 | 61.64 | 59.97 | 58.47(-0.05) | 58.55(-0.02) | 58.16(-0.43) | 58.06 | -1.6 | | -18 | 20(0.3) | -50 | [-3] | [-31] | [-11] | -49 | -132 | DT | -0.2 | OpenShort | | (-3) | -26 | -19 | -2 | -20 | -0.9,24 | 24 | | | | |
| 6 | Sep/29 | 12 | 61.64 | 59.97 | 58.5(-0.02) | 58.56(0.02) | 58.41(-0.22) | 58.25 | -1.5 | | -18 | 19(0.1) | -50 | [-1] | [-16] | [-7] | -44 | -77 | DT | -0.4 | OpenShort | | (-2) | -13 | -6 | -13 | -20 | -0.6,21 | 24 | | 7 | Sep/29 | 11 | 61.64 | 59.97 | 58.51(-0.05) | 58.55(0.05) | 58.54(-0.17) | 58.31 | -1.4 | | -18 | 19(-0.2) | -50 | [-3] | [-13] | [3] | -43 | -23 | DP | -0.5 | OpenShort | | (-2) | -10 | 39 | -38 | -20 | -0.5,20 | 24 | | 8 | Sep/29 | 10 | 61.64 | 59.97 | 58.54(-0.09) | 58.55(0) | 58.64(-0.37) | 57.91 | -1.6 | | -18 | 20(0.9) | -50 | [-6] | [-27] | [-21] | -42 | -112 | DT | -1.6 | OpenShort | | (-4) | -22 | -31 | -28 | -20 | -1.4,43 | 24 | | 9 | Sep/29 | 9 | 61.64 | 59.97 | 58.59(-0.09) | 58.52(0.07) | 58.86(-0.14) | 58.23 | -1.5 | | -18 | 19(-0.3) | -50 | [-6] | [-11] | [-41] | -4 | -0 | DT | -1.5 | OpenShort? | | (-4) | -9 | -107 | -12 | -20 | -0.8,66 | 24 | | 10 | Sep/28 | 15 | 61.89 | 60.34 | 58.64(0.02) | 58.48(0.19) | 58.94(0.39) | 59.35 | -1.2 | | -16 | 19(-0.4) | -5 | [1] | [27] | [21] | 71 | 203 | RG | 0.9 | SmallShort? | | (1) | 24 | 40 | 15 | 20 | 1.6,81 | 33 | | | | |
| 11 | Sep/28 | 14 | 61.89 | 60.34 | 58.63(0.03) | 58.37(0.02) | 58.71(0.24) | 58.93 | -1.4 | | -16 | 19(0.2) | -10 | [2] | [13] | [11] | 42 | 83 | RG | 0.5 | Wait | | (-1) | 15 | 9 | 19 | 20 | 0.7,74 | 33 | | 12 | Sep/28 | 13 | 61.89 | 60.34 | 58.61(0.03) | 58.36(0.02) | 58.57(0.29) | 58.84 | -1.4 | | -16 | 19(0) | -20 | [2] | [16] | [4] | 31 | 86 | RG | 0.6 | Wait | | (1) | 18 | -14 | 28 | 20 | 0.6,66 | 33 | | 13 | Sep/28 | 12 | 61.89 | 60.34 | 58.59(0.05) | 58.35(-0.05) | 58.4(0.41) | 58.98 | -1.3 | | -16 | 19(0.5) | 15 | [3] | [22] | [24] | 25 | 128 | UT | 1.4 | OpenLong | | (3) | 25 | 36 | 30 | 20 | 0.9,52 | 33 | | 14 | Sep/28 | 11 | 61.89 | 60.34 | 58.56(-0.02) | 58.38(-0.02) | 58.16(0.24) | 58.61 | -1.5 | | -16 | 19(-0.1) | -15 | [-1] | [11] | [19] | -14 | 96 | UR | 1.1 | SmallShort | | (1) | 15 | 39 | 25 | 20 | 0.1,34 | 33 | | 15 | Sep/28 | 10 | 61.89 | 60.34 | 58.57(-0.07) | 58.39(-0.09) | 58.02(-0.03) | 58.21 | -1.7 | | -16 | 19(0.2) | -50 | [-4] | [-8] | [2] | -54 | 9 | DP | 0.5 | OpenShort | | (-3) | -2 | 0 | 16 | -7 | -0.9,19 | 33 | | | | |
| 16 | Sep/28 | 9 | 61.89 | 60.34 | 58.61(-0.07) | 58.44(-0.05) | 58.04(-0.17) | 58.21 | -1.7 | | -16 | 19(-0.5) | -50 | [-4] | [-15] | [8] | -64 | -40 | DP | 0.4 | OpenShort? | | (-3) | -10 | 24 | 8 | -16 | -1,11 | 33 | | 17 | Sep/27 | 15 | 62.12 | 60.58 | 58.65(-0.1) | 58.47(-0.14) | 58.14(-0.27) | 57.96 | -1.9 | | -18 | 19(0.4) | -50 | [-6] | [-27] | [-1] | -90 | -85 | DT | -0.4 | HoldShort? | | (-7) | -17 | 11 | -11 | -20 | -1.7,3 | 31 | | 18 | Sep/27 | 14 | 62.12 | 60.58 | 58.71(-0.2) | 58.55(-0.2) | 58.3(-0.53) | 57.85 | -2 | | -18 | 19(-2.3) | -50 | [-12] | [-46] | [-10] | -103 | -76 | DT | -1.1 | CloseShort | | (-7) | -33 | -2 | -35 | -20 | -2.1,0 | 31 | | 19 | Sep/27 | 13 | 62.12 | 60.58 | 58.83(-0.17) | 58.67(-0.2) | 58.61(-0.27) | 57.87 | -2 | | -18 | 21(-0.2) | -50 | [-10] | [-30] | [-21] | -88 | -49 | DT | -1.6 | HoldShort | | (-11) | -17 | -38 | -27 | -20 | -2.1,15 | 31 | | 20 | Sep/27 | 12 | 62.12 | 60.58 | 58.93(-0.14) | 58.79(-0.17) | 58.77(-0.15) | 58.26 | -1.8 | | -18 | 21(-1) | -50 | [-9] | [-21] | [-22] | -57 | 1 | DT | -1.1 | OpenShort | | (-8) | -9 | -49 | -20 | -20 | -1.5,31 | 31 | | | | |
| 21 | Sep/27 | 11 | 62.12 | 60.58 | 59.01(-0.1) | 58.89(0.05) | 58.86(0.1) | 58.77 | -1.6 | | -18 | 22(-1.9) | -50 | [-6] | [2] | [-1] | 2 | 94 | RG | -0.2 | Wait | | (-6) | 6 | -3 | 15 | -20 | -0.5,64 | 31 | | 22 | Sep/27 | 10 | 62.12 | 60.58 | 59.07(-0.08) | 58.86(0.05) | 58.8(-0.03) | 58.8 | -1.5 | | -18 | 24(-1.1) | -50 | [-5] | [-6] | [-15] | -6 | 29 | DT | 0 | OpenShort | | (-6) | -2 | -48 | 17 | -20 | -0.5,57 | 31 | | 23 | Sep/27 | 9 | 62.12 | 60.58 | 59.12(-0.07) | 58.83(0.14) | 58.82(0.15) | 59.3 | -1.3 | | -18 | 25(-1.9) | -25 | [-4] | [8] | [24] | 4 | 146 | UR | 0.9 | SmallShort? | | (-3) | 9 | 55 | 20 | 20 | 0.3,46 | 31 | | 24 | Sep/26 | 15 | 62.46 | 61.08 | 59.16(-0.14) | 58.75(0.02) | 58.73(-0.14) | 58.73 | -1.9 | | -18 | 27(-4.9) | -50 | [-9] | [-16] | [2] | -43 | 44 | DP | 0 | OpenShort? | | (-7) | -9 | 9 | -2 | -8 | -0.7,25 | 41 | | 25 | Sep/26 | 14 | 62.46 | 61.08 | 59.24(-0.19) | 58.74(-0.05) | 58.81(-0.19) | 58.64 | -1.9 | | -18 | 32(-3.1) | -50 | [-12] | [-22] | [1] | -57 | 55 | DP | -0.3 | OpenShort | | (-9) | -12 | 8 | -9 | -5 | -1,18 | 41 | | | | |
| 26 | Sep/26 | 13 | 62.46 | 61.08 | 59.35(-0.24) | 58.77(-0.1) | 58.92(-0.02) | 58.56 | -2 | | -18 | 35(-5.1) | -50 | [-15] | [-14] | [-8] | -57 | 123 | DT | -0.5 | OpenShort | | (-11) | -1 | -21 | -8 | 0 | -1.2,23 | 41 | | 27 | Sep/26 | 12 | 62.46 | 61.08 | 59.49(-0.27) | 58.83(-0.07) | 58.93(0.15) | 58.78 | -1.9 | | -18 | 40(-7.9) | -50 | [-17] | [-3] | [-3] | -38 | 213 | DT | -0.2 | OpenShort | | (-13) | 9 | -14 | 4 | 12 | -0.9,35 | 41 | | 28 | Sep/26 | 11 | 62.46 | 61.08 | 59.65(-0.25) | 58.87(-0.2) | 58.84(0.12) | 58.93 | -1.8 | | -18 | 48(-6.1) | -50 | [-15] | [-8] | [-1] | -30 | 183 | DT | 0.1 | OpenShort | | (-16) | 7 | -22 | 15 | 20 | -0.8,40 | 41 | | 29 | Sep/26 | 10 | 62.46 | 61.08 | 59.8(-0.27) | 58.99(-0.12) | 58.77(0.17) | 59.16 | -1.7 | | -18 | 54(-5.6) | -50 | [-17] | [-3] | [6] | -32 | 228 | DP | 0.4 | OpenShort | | (-14) | 10 | -2 | 19 | 20 | -0.6,33 | 41 | | 30 | Sep/26 | 9 | 62.46 | 61.08 | 59.96(-0.27) | 59.06(-0.12) | 58.67(0.1) | 59.18 | -1.7 | | -18 | 60(-5.4) | -50 | [-17] | [-8] | [25] | -49 | 188 | DP | 0.4 | OpenShort? | | (-15) | 6 | 58 | 13 | 20 | -0.7,19 | 41 | | | | |
| 31 | Sep/23 | 15 | 62.76 | 61.81 | 60.12(-0.33) | 59.13(-0.24) | 58.61(-0.22) | 58.58 | -2.3 | | -16 | 65(-7.6) | -50 | [-20] | [-32] | [6] | -76 | 36 | DP | -0 | OpenShort? | | (-19) | -14 | 22 | 5 | -20 | -1.2,4 | 40 | | 32 | Sep/23 | 14 | 62.76 | 61.81 | 60.32(-0.3) | 59.27(-0.25) | 58.74(-0.27) | 58.35 | -2.4 | | -16 | 73(1.8) | -50 | [-17] | [-33] | [-10] | -88 | -92 | DT | -0.3 | OpenShort | | (-21) | -16 | -20 | 1 | -20 | -1.5,0 | 40 | | 33 | Sep/23 | 13 | 62.76 | 61.81 | 60.5(-0.26) | 59.42(-0.27) | 58.9(-0.52) | 58.56 | -2.3 | | -16 | 71(2.8) | -50 | [-15] | [-48] | [-6] | -88 | -186 | DT | -0.3 | OpenShort | | (-17) | -30 | -8 | -0 | -20 | -1.5,0 | 40 | | 34 | Sep/23 | 12 | 62.76 | 61.81 | 60.66(-0.26) | 59.58(-0.28) | 59.21(-0.4) | 58.64 | -2.3 | | -16 | 68(3.4) | -50 | [-15] | [-41] | [-14] | -90 | -166 | DT | -0.5 | OpenShort | | (-16) | -23 | -28 | 0 | -20 | -1.6,0 | 40 | | 35 | Sep/23 | 11 | 62.76 | 61.81 | 60.82(-0.26) | 59.75(-0.3) | 59.45(-0.35) | 58.93 | -2.1 | | -16 | 65(3) | -50 | [-15] | [-39] | [-11] | -90 | -134 | DT | -0.4 | OpenShort | | (-14) | -20 | -24 | -5 | -20 | -1.6,0 | 40 | | | | |
| 36 | Sep/23 | 10 | 62.76 | 61.81 | 60.98(-0.23) | 59.93(-0.35) | 59.66(-0.25) | 59.18 | -2 | | -16 | 62(3.5) | -50 | [-13] | [-34] | [-0] | -87 | -128 | DT | -0.4 | OpenShort | | (-15) | -15 | 1 | -1 | -8 | -1.6,3 | 40 | | 37 | Sep/23 | 9 | 62.76 | 61.81 | 61.12(-0.21) | 60.14(-0.48) | 59.81(-0.23) | 59.17 | -2 | | -16 | 58(5) | -50 | [-12] | [-36] | [-31] | -91 | -163 | DT | -0.6 | OpenShort? | | (-13) | -13 | -89 | -1 | -12 | -1.8,4 | 40 | | 38 | Sep/22 | 15 | 63.18 | 62.5 | 61.25(-0.18) | 60.43(-0.31) | 59.95(0.02) | 60.11 | -1.7 | | -11 | 53(-1.4) | -50 | [-11] | [-14] | [11] | -75 | 0 | DP | 0.2 | OpenShort? | | (-9) | 1 | 23 | 6 | 20 | -1.2,5 | 40 | | 39 | Sep/22 | 14 | 63.18 | 62.5 | 61.36(-0.28) | 60.62(-0.38) | 59.94(-0.15) | 59.87 | -1.9 | | -11 | 55(-1.1) | -50 | [-16] | [-28] | [-2] | -85 | 10 | DT | -0.1 | HoldShort | | (-12) | -9 | -7 | 7 | -12 | -1.5,3 | 40 | | 40 | Sep/22 | 13 | 63.18 | 62.5 | 61.53(-0.23) | 60.85(-0.41) | 60.03(-0.28) | 59.95 | -1.8 | | -11 | 56(2.1) | -50 | [-14] | [-36] | [0] | -87 | -95 | DT | -0.1 | OpenShort | | (-17) | -16 | 0 | 8 | -13 | -1.6,3 | 40 | | | | |
| 41 | Sep/22 | 12 | 63.18 | 62.5 | 61.67(-0.23) | 61.1(-0.42) | 60.2(-0.45) | 59.95 | -1.8 | | -11 | 54(3.5) | -50 | [-14] | [-46] | [1] | -94 | -159 | DP | -0.3 | OpenShort | | (-14) | -26 | 10 | 7 | -20 | -1.8,1 | 40 | | 42 | Sep/22 | 11 | 63.18 | 62.5 | 61.81(-0.23) | 61.36(-0.36) | 60.47(-0.74) | 59.85 | -1.9 | | -11 | 50(6.9) | -50 | [-14] | [-61] | [-16] | -105 | -272 | DT | -0.7 | HoldShort | | (-14) | -43 | -26 | 3 | -20 | -2.2,0 | 40 | | 43 | Sep/22 | 10 | 63.18 | 62.5 | 61.95(-0.19) | 61.58(-0.26) | 60.92(-0.6) | 60.12 | -1.7 | | -11 | 43(5.5) | -50 | [-11] | [-49] | [-16] | -110 | -260 | DT | -1 | HoldShort | | (-11) | -35 | -20 | -6 | -20 | -2.4,0 | 40 | | 44 | Sep/22 | 9 | 63.18 | 62.5 | 62.07(-0.21) | 61.74(-0.27) | 61.29(-0.66) | 60.34 | -1.6 | | -11 | 38(8.1) | -50 | [-12] | [-54] | [-25] | -115 | -232 | DT | -1.4 | HoldShort? | | (-11) | -39 | -38 | -22 | -20 | -2.6,0 | 40 | | 45 | Sep/21 | 15 | 63.48 | 62.95 | 62.2(-0.08) | 61.91(-0.19) | 61.7(-0.47) | 60.74 | -1.6 | | -10 | 30(3.7) | -50 | [-5] | [-38] | [-30] | -115 | -269 | DT | -1.8 | HoldShort? | | (-10) | -28 | -55 | -27 | -20 | -2.8,5 | 41 | | | | |
| 46 | Sep/21 | 14 | 63.48 | 62.95 | 62.25(-0.06) | 62.03(-0.1) | 61.99(-0.4) | 61.33 | -1.3 | | -10 | 26(3.4) | -50 | [-4] | [-30] | [-30] | -92 | -192 | DT | -1.5 | OpenShort | | (-3) | -23 | -63 | -26 | -20 | -2.1,11 | 41 | | 47 | Sep/21 | 13 | 63.48 | 62.95 | 62.29(0.02) | 62.09(0.03) | 61.99(0) | 62.01 | -0.9 | | -10 | 23(-0.9) | -50 | [1] | [-2] | [-5] | -48 | -61 | DR | -0.6 | OpenShort | | (0) | 0 | -5 | -15 | -14 | -0.7,20 | 41 | | 48 | Sep/21 | 12 | 63.48 | 62.95 | 62.28(0.05) | 62.07(-0.06) | 62.24(0.08) | 62.06 | -0.8 | | -10 | 23(-2.2) | -45 | [3] | [0] | [-6] | -35 | -70 | DR | -0.5 | OpenShort | | (2) | 5 | -15 | -12 | 11 | -0.6,30 | 41 | | 49 | Sep/21 | 11 | 63.48 | 62.95 | 62.25(0.05) | 62.11(-0.16) | 62.19(0.1) | 62.22 | -0.7 | | -10 | 26(-1.1) | -40 | [3] | [-1] | [-3] | -13 | -26 | DR | 0.1 | OpenShort | | (3) | 6 | -19 | -4 | 20 | -0.1,40 | 41 | | 50 | Sep/21 | 10 | 63.48 | 62.95 | 62.22(0.06) | 62.21(-0.05) | 62.13(0.13) | 62.43 | -0.6 | | -10 | 27(-0.5) | -25 | [4] | [4] | [-0] | -3 | 2 | RG | 0.7 | Wait | | (3) | 8 | -8 | -1 | 20 | 0.5,35 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|