|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $159.9500 One month high (close): $194.9050
CRWD Daily Change: -0.82% Daily StdDev 3.1% CRWD EMA_5_Trend: 0.58% 10Minute StdDev: $2.2289
Latest Price : $164.74(-0.82%) | Tue. Oct 4, 2022($4.2) Mon. Oct 3, 2022($1.9) Fri. Sep 30, 2022($2.4) Thu. Sep 29, 2022($1.7) Wed. Sep 28, 2022($2.4) Tue. Sep 27, 2022($1.6) Mon. Sep 26, 2022($1.5) Fri. Sep 23, 2022($4.3)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 172.65 | 165.95 | 164.73(0.19) | 165.27(0.16) | 166.12(0.51) | 168.91 | -0.4 | | -11 | 21(2.4) | 20 | [6] | [20] | [27] | 81 | 184 | UT | 1.4 | OpenLong | | (8) | 17 | 41 | 22 | 20 | 2,81 | 21 | Sample size 50 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -1.1%(36%)
Daily Trend: %
Up Forces:
Down Forces: 165.95(daily_ema_10 -1.75%)
Support Levels: 165.27(weak_hourly_sma_10 -2.15%) 164.73(weak_hourly_sma_20 -2.47%)
Resistance Levels: 172.65(daily_ema_20 2.21%)
|
| | | 2 | Sep/30 | 9 | 172.65 | 165.95 | 164.42(0.09) | 165(-0.01) | 165.27(0.28) | 166.65 | -0.6 | | -11 | 19(0.4) | -15 | [3] | [8] | [15] | 45 | 117 | RG | 0.8 | SmallShort? | | (3) | 9 | 25 | 9 | 20 | 1.2,65 | 21 | | 3 | Sep/29 | 15 | 173.12 | 166.56 | 164.28(0.04) | 165.01(-0.1) | 164.81(0.38) | 165.29 | -0.8 | | -12 | 18(-0.2) | -25 | [1] | [9] | [7] | 22 | 120 | RG | 0.3 | Wait? | | (2) | 12 | 10 | 6 | 20 | 0.6,57 | 28 | | 4 | Sep/29 | 14 | 173.12 | 166.56 | 164.22(0.13) | 165.18(-0.07) | 164.19(0.15) | 164.73 | -0.9 | | -12 | 19(-2) | -25 | [4] | [3] | [-1] | 15 | -66 | CR | 0.3 | HoldShort | | (1) | 5 | -8 | 10 | -7 | 0.3,57 | 28 | | 5 | Sep/29 | 13 | 173.12 | 166.56 | 164(0.15) | 165.3(0.04) | 163.95(-0.29) | 165.14 | -0.8 | | -12 | 21(-1.4) | -25 | [5] | [-9] | [2] | 19 | -166 | RG | 0.6 | Wait | | (5) | -9 | 2 | 12 | -13 | 0.6,54 | 28 | | | | |
| 6 | Sep/29 | 12 | 173.12 | 166.56 | 163.76(0.16) | 165.23(0.08) | 164.42(-0.16) | 165.03 | -0.8 | | -12 | 22(-1.3) | -20 | [5] | [-5] | [3] | 3 | -132 | RG | 0.3 | Wait | | (5) | -5 | 18 | -9 | -20 | 0.6,38 | 28 | | 7 | Sep/29 | 11 | 173.12 | 166.56 | 163.5(0.11) | 165.1(0.08) | 164.69(-0.3) | 164.03 | -1 | | -12 | 23(-1.2) | -40 | [4] | [-9] | [2] | -14 | -166 | RG | -0.3 | Wait | | (4) | -10 | 39 | -35 | -20 | 0.2,31 | 28 | | 8 | Sep/29 | 10 | 173.12 | 166.56 | 163.32(0.02) | 164.97(-0.04) | 165.19(-0.61) | 161.96 | -1.2 | | -12 | 24(-0.3) | -50 | [1] | [-22] | [-25] | -16 | -263 | DR | -1.4 | OpenShort | | (2) | -19 | -29 | -34 | -20 | -0.6,49 | 28 | | 9 | Sep/29 | 9 | 173.12 | 166.56 | 163.29(0.01) | 165.03(0.13) | 166.21(-0.26) | 163.54 | -1 | | -12 | 25(0) | -50 | [0] | [-8] | [-34] | 31 | -60 | DR | -1.1 | OpenShort? | | (2) | -8 | -72 | -20 | -20 | 0.1,78 | 28 | | 10 | Sep/28 | 15 | 173.97 | 167.76 | 163.28(0.1) | 164.81(0.38) | 166.65(0.37) | 167.52 | -0.7 | | -13 | 25(2.3) | -15 | [3] | [16] | [8] | 92 | 250 | RG | 0.4 | Wait? | | (4) | 12 | 16 | -4 | 20 | 1.8,97 | 42 | | | | |
| 11 | Sep/28 | 14 | 173.97 | 167.76 | 163.12(0.2) | 164.18(0.21) | 166.04(0.32) | 166.62 | -0.8 | | -13 | 22(0.6) | -10 | [6] | [12] | [5] | 87 | 84 | RG | 0.3 | Wait | | (2) | 10 | 4 | -3 | 20 | 1.6,97 | 42 | | 12 | Sep/28 | 13 | 173.97 | 167.76 | 162.79(0.22) | 163.84(0.17) | 165.51(0.44) | 166.41 | -0.8 | | -13 | 22(0.2) | -5 | [7] | [16] | [4] | 91 | 104 | RG | 0.4 | Wait | | (6) | 14 | -7 | 5 | 20 | 1.7,98 | 42 | | 13 | Sep/28 | 12 | 173.97 | 167.76 | 162.44(0.23) | 163.56(0.2) | 164.78(0.6) | 166.8 | -0.7 | | -13 | 22(2.2) | 20 | [7] | [21] | [16] | 103 | 184 | UT | 1 | HoldLong | | (8) | 19 | 17 | 15 | 20 | 2.1,100 | 42 | | 14 | Sep/28 | 11 | 173.97 | 167.76 | 162.07(0.18) | 163.24(0.33) | 163.8(0.51) | 165.85 | -0.8 | | -13 | 19(1.4) | 10 | [6] | [20] | [15] | 97 | 174 | RG | 1.1 | SmallShort | | (6) | 16 | 24 | 24 | 20 | 2,97 | 42 | | 15 | Sep/28 | 10 | 173.97 | 167.76 | 161.78(0.15) | 162.71(0.25) | 162.97(0.39) | 164.55 | -1 | | -13 | 18(0.6) | -10 | [5] | [15] | [9] | 75 | 114 | RG | 0.9 | SmallShort | | (5) | 12 | 11 | 20 | 20 | 1.6,85 | 42 | | | | |
| 16 | Sep/28 | 9 | 173.97 | 167.76 | 161.54(0.19) | 162.3(0.25) | 162.34(0.11) | 163.96 | -1 | | -13 | 17(-0.5) | -5 | [6] | [6] | [12] | 59 | -19 | RG | 1 | SmallShort? | | (4) | 4 | 24 | 15 | 20 | 1.4,74 | 42 | | 17 | Sep/27 | 15 | 175.22 | 169.27 | 161.24(0.1) | 161.89(0.15) | 162.16(-0.1) | 162.65 | -1.2 | | -14 | 18(1.2) | -30 | [3] | [-4] | [3] | 26 | -43 | RG | 0.3 | Wait? | | (5) | -3 | 8 | 1 | 1 | 0.8,56 | 46 | | 18 | Sep/27 | 14 | 175.22 | 169.27 | 161.24(0) | 161.64(0.06) | 162.32(-0.22) | 162.22 | -1.3 | | -14 | 17(0) | -50 | [0] | [-10] | [2] | 14 | 14 | DP | -0.1 | OpenShort | | (3) | -7 | 13 | -19 | 10 | 0.7,46 | 46 | | 19 | Sep/27 | 13 | 175.22 | 169.27 | 161.08(0.02) | 161.55(-0.12) | 162.68(0.16) | 161.53 | -1.3 | | -14 | 17(0) | -45 | [1] | [-0] | [1] | 13 | 53 | RG | -0.7 | Wait | | (-1) | 5 | 5 | -16 | 20 | 0.3,55 | 46 | | 20 | Sep/27 | 12 | 175.22 | 169.27 | 161.05(0.02) | 161.74(-0.21) | 162.42(0.07) | 161.25 | -1.4 | | -14 | 17(-0.1) | -50 | [1] | [-5] | [-13] | 22 | 7 | DR | -0.7 | OpenShort | | (0) | 2 | -36 | -11 | 15 | 0.1,69 | 46 | | | | |
| 21 | Sep/27 | 11 | 175.22 | 169.27 | 161.02(0.08) | 162.08(0.21) | 162.3(0.43) | 163.21 | -1.2 | | -14 | 17(0.9) | -30 | [3] | [14] | [4] | 70 | 170 | RG | 0.5 | Wait | | (3) | 14 | -6 | 30 | 9 | 1.3,87 | 46 | | 22 | Sep/27 | 10 | 175.22 | 169.27 | 160.89(0.07) | 161.74(0.27) | 161.6(0.39) | 163.54 | -1.1 | | -14 | 16(1) | -30 | [2] | [14] | [4] | 61 | 190 | RG | 1.2 | SmallShort | | (3) | 12 | -6 | 28 | 20 | 1.6,71 | 46 | | 23 | Sep/27 | 9 | 175.22 | 169.27 | 160.77(0.07) | 161.31(0.25) | 160.97(0.33) | 163.87 | -1.1 | | -14 | 15(1.6) | -0 | [2] | [11] | [31] | 55 | 203 | RG | 1.9 | SmallShort? | | (3) | 10 | 66 | 27 | 20 | 2,55 | 46 | | 24 | Sep/26 | 15 | 176.66 | 171.39 | 160.65(-0.14) | 160.9(0.04) | 160.44(-0.37) | 160.36 | -1.6 | | -15 | 13(-2.6) | -50 | [-4] | [-17] | [-3] | -21 | 30 | DT | -0.1 | OpenShort? | | (-1) | -12 | 0 | -5 | -20 | -0.2,34 | 45 | | 25 | Sep/26 | 14 | 176.66 | 171.39 | 160.87(-0.37) | 160.83(0.02) | 161.03(-0.51) | 160.34 | -1.6 | | -15 | 16(-11.8) | -50 | [-12] | [-24] | [-2] | -24 | 226 | DT | -0.4 | OpenShort | | (-5) | -16 | 7 | -13 | -20 | -0.3,34 | 45 | | | | |
| 26 | Sep/26 | 13 | 176.66 | 171.39 | 161.46(-0.39) | 160.79(0.13) | 161.86(0.01) | 159.99 | -1.6 | | -15 | 28(-8.3) | -50 | [-12] | [-6] | [-9] | -25 | 322 | DT | -0.6 | OpenShort | | (-11) | 0 | -5 | -13 | -20 | -0.5,38 | 45 | | 27 | Sep/26 | 12 | 176.66 | 171.39 | 162.09(-0.4) | 160.58(0.03) | 161.85(0.12) | 160.28 | -1.6 | | -15 | 36(-6.4) | -50 | [-13] | [-4] | [-7] | -6 | 342 | DT | -0.4 | OpenShort | | (-12) | 4 | -16 | 0 | -20 | -0.5,57 | 45 | | 28 | Sep/26 | 11 | 176.66 | 171.39 | 162.74(-0.37) | 160.53(-0.06) | 161.66(0.15) | 161.13 | -1.5 | | -15 | 42(-5.1) | -50 | [-12] | [-4] | [-8] | 16 | 328 | DT | -0.1 | OpenShort | | (-12) | 5 | -45 | 23 | 20 | -0.4,76 | 45 | | 29 | Sep/26 | 10 | 176.66 | 171.39 | 163.35(-0.28) | 160.63(0.19) | 161.41(0.52) | 163.56 | -1.2 | | -15 | 48(-4.2) | -50 | [-9] | [12] | [7] | 14 | 438 | UR | 0.4 | SmallShort | | (-9) | 16 | -13 | 26 | 20 | 0,64 | 45 | | 30 | Sep/26 | 9 | 176.66 | 171.39 | 163.81(-0.25) | 160.33(0.23) | 160.58(0.54) | 164.28 | -1.2 | | -15 | 52(-2.9) | -40 | [-8] | [13] | [39] | -7 | 435 | UR | 0.7 | SmallShort? | | (-9) | 17 | 78 | 19 | 20 | 0.1,41 | 45 | | | | |
| 31 | Sep/23 | 15 | 178.41 | 174.8 | 164.22(-0.38) | 159.97(-0.05) | 159.72(0.25) | 160.12 | -1.8 | | -13 | 55(-2.3) | -50 | [-12] | [-1] | [8] | -52 | 215 | DP | 0.1 | OpenShort? | | (-12) | 8 | 18 | 5 | 16 | -0.7,16 | 44 | | 32 | Sep/23 | 14 | 178.41 | 174.8 | 164.85(-0.46) | 160.05(-0.11) | 159.32(-0.04) | 159.16 | -1.8 | | -13 | 57(-2) | -50 | [-14] | [-11] | [-4] | -65 | 112 | DT | -0 | OpenShort | | (-13) | -1 | -11 | 4 | -14 | -1,10 | 44 | | 33 | Sep/23 | 13 | 178.41 | 174.8 | 165.61(-0.41) | 160.22(-0.12) | 159.39(-0.29) | 159.72 | -1.8 | | -13 | 59(-0.5) | -50 | [-13] | [-19] | [0] | -64 | -15 | DT | 0.1 | OpenShort | | (-14) | -9 | -3 | 7 | 2 | -1,11 | 44 | | 34 | Sep/23 | 12 | 178.41 | 174.8 | 166.29(-0.41) | 160.41(-0.31) | 159.85(-0.12) | 159.89 | -1.8 | | -13 | 59(-0.2) | -50 | [-13] | [-17] | [6] | -68 | 8 | DP | 0 | OpenShort | | (-13) | -4 | 4 | 5 | 20 | -1,7 | 44 | | 35 | Sep/23 | 11 | 178.41 | 174.8 | 166.97(-0.45) | 160.91(-0.75) | 160.05(-0.09) | 159.67 | -1.8 | | -13 | 60(0.1) | -50 | [-14] | [-23] | [18] | -77 | -5 | DP | -0.1 | OpenShort | | (-13) | -3 | 29 | 0 | 20 | -1.2,3 | 44 | | | | |
| 36 | Sep/23 | 10 | 178.41 | 174.8 | 167.73(-0.52) | 162.12(-0.93) | 160.2(-0.44) | 158.13 | -1.9 | | -13 | 60(2.5) | -50 | [-16] | [-37] | [-7] | -84 | -152 | DT | -0.3 | OpenShort | | (-16) | -14 | -27 | 2 | 16 | -1.5,4 | 44 | | 37 | Sep/23 | 9 | 178.41 | 174.8 | 168.61(-0.43) | 163.65(-0.8) | 160.9(-0.11) | 159.55 | -1.8 | | -13 | 57(2.1) | -50 | [-13] | [-24] | [-14] | -83 | -128 | DT | -0.2 | OpenShort? | | (-15) | -3 | -46 | 5 | 1 | -1.5,5 | 44 | | 38 | Sep/22 | 15 | 180.54 | 177.92 | 169.34(-0.35) | 164.97(-0.66) | 161.07(0.08) | 162.02 | -1.7 | | -10 | 55(3) | -50 | [-11] | [-14] | [9] | -77 | -51 | DP | 0.2 | OpenShort? | | (-12) | 3 | 19 | 9 | 20 | -1.3,6 | 44 | | 39 | Sep/22 | 14 | 180.54 | 177.92 | 169.93(-0.41) | 166.07(-0.72) | 160.94(-0.49) | 161 | -1.8 | | -10 | 52(2.7) | -50 | [-12] | [-32] | [0] | -89 | -244 | DT | 0 | OpenShort | | (-12) | -15 | 11 | 10 | -20 | -1.6,1 | 44 | | 40 | Sep/22 | 13 | 180.54 | 177.92 | 170.63(-0.39) | 167.28(-0.71) | 161.73(-1.41) | 160.41 | -1.9 | | -10 | 49(4.9) | -50 | [-12] | [-60] | [-13] | -98 | -563 | DT | -0.2 | OpenShort | | (-14) | -43 | -9 | 12 | -20 | -1.9,0 | 44 | | | | |
| 41 | Sep/22 | 12 | 180.54 | 177.92 | 171.3(-0.37) | 168.47(-0.69) | 164.04(-1.41) | 160.89 | -1.8 | | -10 | 44(5.7) | -50 | [-11] | [-59] | [-11] | -105 | -593 | DT | -0.7 | HoldShort | | (-12) | -43 | -1 | 17 | -20 | -2.2,0 | 44 | | 42 | Sep/22 | 11 | 180.54 | 177.92 | 171.94(-0.36) | 169.64(-0.81) | 166.39(-1.48) | 160.93 | -1.8 | | -10 | 39(8.5) | -50 | [-11] | [-63] | [-22] | -118 | -653 | DT | -1.3 | HoldShort | | (-12) | -45 | -12 | -15 | -20 | -2.7,0 | 44 | | 43 | Sep/22 | 10 | 180.54 | 177.92 | 172.56(-0.34) | 171.02(-0.74) | 168.89(-1.49) | 161.58 | -1.8 | | -10 | 30(13.1) | -50 | [-10] | [-62] | [-46] | -135 | -673 | DT | -2.3 | HoldShort | | (-11) | -45 | -62 | -32 | -20 | -3.4,0 | 44 | | 44 | Sep/22 | 9 | 180.54 | 177.92 | 173.15(-0.16) | 172.3(-0.42) | 171.45(-0.8) | 164.98 | -1.5 | | -10 | 17(7.7) | -50 | [-5] | [-35] | [-63] | -157 | -510 | DT | -3.5 | HoldShort? | | (-7) | -24 | -120 | -46 | -20 | -4.5,6 | 44 | | 45 | Sep/21 | 15 | 182.25 | 179.92 | 173.15(0) | 173.03(-0.15) | 172.84(0.02) | 171.84 | -1 | | -6 | 9(-0.5) | -50 | [0] | [-3] | [-9] | -73 | -83 | DR | -1 | OpenShort? | | (0) | 1 | -16 | -17 | -12 | -1.6,17 | 41 | | | | |
| 46 | Sep/21 | 14 | 182.25 | 179.92 | 173.43(0.04) | 173.29(-0.16) | 172.81(-0.03) | 172.73 | -0.9 | | -6 | 10(-1.1) | -35 | [1] | [-4] | [-3] | -39 | -86 | DR | -0.1 | OpenShort | | (1) | -1 | -8 | -5 | 5 | -0.7,29 | 41 | | 47 | Sep/21 | 13 | 182.25 | 179.92 | 173.36(0.09) | 173.56(-0.09) | 172.87(-0.16) | 173.17 | -0.9 | | -6 | 11(-2.2) | -25 | [3] | [-7] | [-0] | -20 | -143 | RG | 0.3 | Wait | | (2) | -5 | -1 | 2 | -1 | -0.2,35 | 41 | | 48 | Sep/21 | 12 | 182.25 | 179.92 | 173.21(0.09) | 173.71(-0.05) | 173.15(0.01) | 173.24 | -0.9 | | -6 | 13(-1.3) | -25 | [3] | [-1] | [-2] | -23 | -90 | DR | 0.1 | OpenShort | | (3) | 0 | 0 | -8 | -8 | 0,27 | 41 | | 49 | Sep/21 | 11 | 182.25 | 179.92 | 173.06(0.05) | 173.79(-0.1) | 173.14(-0.02) | 173.22 | -0.9 | | -6 | 14(-0.3) | -20 | [2] | [-3] | [5] | -25 | -46 | RG | 0.1 | Wait | | (3) | -1 | 18 | -8 | 2 | 0.1,23 | 41 | | 50 | Sep/21 | 10 | 182.25 | 179.92 | 172.98(-0.03) | 173.97(-0.11) | 173.18(-0.37) | 172.19 | -1 | | -6 | 15(0.1) | -50 | [-1] | [-14] | [-9] | -27 | -113 | DT | -0.7 | OpenShort | | (1) | -11 | -8 | -9 | -20 | -0.5,36 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|