|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $202.6800 One month high (close): $219.6100
CMI Daily Change: -0.53% Daily StdDev 1.45% CMI EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $203.51(-0.53%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 210.44 | 206.9 | 204.15(0.07) | 203.75(-0.03) | 203.39(0.38) | 206.11 | -0.9 | | -12 | 43(0.5) | 10 | [5] | [24] | [33] | 11 | 131 | RG | 1.3 | SmallShort | | (6) | 26 | 64 | 25 | 20 | 0.9,38 | 27 | Sample size 50 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.57%(40%)
Daily Trend: %
Up Forces:
Down Forces: 203.75(hourly_sma_10 -1.15%)
Support Levels: 204.15(weak_hourly_sma_20 -0.95%)
Resistance Levels: 206.9(daily_ema_10 0.38%) 210.44(daily_ema_20 2.1%)
|
| | | 2 | Sep/30 | 9 | 210.44 | 206.9 | 204.01(-0.07) | 203.82(-0.21) | 202.61(0.02) | 203.83 | -1.3 | | -12 | 43(-0.7) | -50 | [-5] | [-9] | [10] | -35 | 81 | DP | 0.6 | OpenShort? | | (0) | 1 | 16 | 9 | 20 | -0.1,18 | 27 | | 3 | Sep/29 | 15 | 211.03 | 207.67 | 204.16(-0.08) | 204.24(-0.19) | 202.57(0.05) | 203.27 | -1.6 | | -12 | 43(-2.8) | -50 | [-6] | [-6] | [12] | -48 | 72 | DP | 0.3 | OpenShort? | | (-4) | 3 | 34 | 1 | 8 | -0.4,12 | 30 | | 4 | Sep/29 | 14 | 211.03 | 207.67 | 204.32(-0.03) | 204.63(-0.2) | 202.47(-0.16) | 202.07 | -1.9 | | -12 | 46(1.1) | -50 | [-2] | [-20] | [-3] | -63 | -122 | DT | -0.2 | OpenShort | | (-6) | -11 | 5 | -7 | -20 | -1,12 | 30 | | 5 | Sep/29 | 13 | 211.03 | 207.67 | 204.39(-0.03) | 205.04(-0.18) | 202.8(-0.65) | 201.9 | -1.9 | | -12 | 45(1.3) | -50 | [-2] | [-54] | [-15] | -62 | -281 | DT | -0.4 | OpenShort | | (-2) | -45 | -21 | -14 | -20 | -1.1,16 | 30 | | | | |
| 6 | Sep/29 | 12 | 211.03 | 207.67 | 204.46(-0.01) | 205.4(-0.09) | 204.12(-0.44) | 202.64 | -1.7 | | -12 | 44(0.3) | -50 | [-1] | [-36] | [-13] | -50 | -212 | DT | -0.7 | OpenShort | | (-1) | -31 | -10 | -22 | -20 | -0.9,23 | 30 | | 7 | Sep/29 | 11 | 211.03 | 207.67 | 204.48(-0.04) | 205.58(0.02) | 205.03(-0.42) | 202.99 | -1.7 | | -12 | 44(0.6) | -50 | [-3] | [-31] | [-12] | -41 | -149 | DT | -1 | OpenShort | | (0) | -29 | 7 | -45 | -20 | -0.7,27 | 30 | | 8 | Sep/29 | 10 | 211.03 | 207.67 | 204.57(-0.07) | 205.54(0.03) | 205.89(-0.46) | 202.75 | -1.7 | | -12 | 43(0.9) | -50 | [-5] | [-34] | [-23] | -21 | -144 | DT | -1.5 | OpenShort | | (-3) | -32 | -26 | -35 | -20 | -0.9,52 | 30 | | 9 | Sep/29 | 9 | 211.03 | 207.67 | 204.72(-0.05) | 205.48(0.14) | 206.85(-0.21) | 203.67 | -1.5 | | -12 | 42(-0.1) | -50 | [-4] | [-13] | [-55] | 16 | -54 | DT | -1.6 | OpenShort? | | (-3) | -15 | -133 | -24 | -20 | -0.5,78 | 30 | | 10 | Sep/28 | 15 | 211.58 | 208.37 | 204.82(0.1) | 205.2(0.32) | 207.29(0.3) | 208.52 | -0.7 | | -11 | 42(2.5) | 10 | [7] | [32] | [16] | 95 | 150 | RG | 0.6 | Wait? | | (4) | 21 | 34 | 3 | 20 | 1.8,100 | 40 | | | | |
| 11 | Sep/28 | 14 | 211.58 | 208.37 | 204.62(0.12) | 204.54(0.16) | 206.66(0.26) | 207.28 | -0.9 | | -11 | 40(1) | -5 | [8] | [24] | [5] | 85 | 64 | RG | 0.3 | Wait | | (4) | 18 | -1 | 7 | 20 | 1.4,100 | 40 | | 12 | Sep/28 | 13 | 211.58 | 208.37 | 204.38(0.14) | 204.21(0.06) | 206.13(0.45) | 207.3 | -0.9 | | -11 | 39(0.6) | 25 | [10] | [34] | [11] | 88 | 107 | UT | 0.7 | HoldLong | | (7) | 31 | 2 | 17 | 20 | 1.6,98 | 40 | | 13 | Sep/28 | 12 | 211.58 | 208.37 | 204.09(0.12) | 204.08(0.04) | 205.2(0.54) | 207.22 | -0.9 | | -11 | 38(2.9) | 15 | [8] | [39] | [23] | 87 | 169 | UT | 1.1 | OpenLong | | (9) | 38 | 31 | 29 | 20 | 1.8,92 | 40 | | 14 | Sep/28 | 11 | 211.58 | 208.37 | 203.85(0.09) | 203.99(0.14) | 204.1(0.51) | 206.11 | -1.2 | | -11 | 35(1.4) | 20 | [6] | [40] | [16] | 65 | 156 | UT | 1.2 | OpenLong | | (5) | 35 | 18 | 39 | 20 | 1.4,80 | 40 | | 15 | Sep/28 | 10 | 211.58 | 208.37 | 203.66(0.06) | 203.71(0.11) | 203.07(0.37) | 205.46 | -1.3 | | -11 | 34(1.1) | 10 | [4] | [29] | [18] | 38 | 128 | RG | 1.5 | SmallShort | | (5) | 26 | 26 | 36 | 20 | 1.2,58 | 40 | | | | |
| 16 | Sep/28 | 9 | 211.58 | 208.37 | 203.54(0.02) | 203.48(0.04) | 202.32(0.01) | 204.52 | -1.5 | | -11 | 33(0) | -15 | [1] | [1] | [23] | 1 | 29 | RG | 1.5 | SmallShort? | | (2) | 1 | 53 | 24 | 20 | 0.6,36 | 40 | | 17 | Sep/27 | 15 | 212.1 | 208.91 | 203.54(-0) | 203.39(-0.09) | 202.29(-0.31) | 202.65 | -2 | | -14 | 33(0.5) | -50 | [0] | [-27] | [6] | -51 | -135 | DP | 0.2 | OpenShort? | | (0) | -22 | 23 | -7 | -5 | -0.6,14 | 32 | | 18 | Sep/27 | 14 | 212.1 | 208.91 | 203.5(-0.16) | 203.57(-0.2) | 202.91(-0.49) | 201.84 | -2.2 | | -14 | 32(-4.2) | -50 | [-11] | [-47] | [0] | -70 | -33 | DT | -0.7 | OpenShort | | (-2) | -35 | 21 | -31 | -20 | -1.1,8 | 32 | | 19 | Sep/27 | 13 | 212.1 | 208.91 | 203.82(-0.16) | 203.98(-0.23) | 203.91(-0.23) | 201.11 | -2.3 | | -14 | 36(-1.8) | -50 | [-11] | [-30] | [-18] | -71 | -2 | DT | -1.6 | OpenShort | | (-10) | -16 | -25 | -37 | -20 | -1.6,19 | 32 | | 20 | Sep/27 | 12 | 212.1 | 208.91 | 204.15(-0.17) | 204.44(-0.13) | 204.37(-0.15) | 201.97 | -2.1 | | -14 | 38(-3.8) | -50 | [-12] | [-21] | [-25] | -30 | 54 | DT | -1.3 | OpenShort | | (-9) | -11 | -53 | -16 | -20 | -1.2,50 | 32 | | | | |
| 21 | Sep/27 | 11 | 212.1 | 208.91 | 204.49(-0.13) | 204.71(0.07) | 204.68(0.08) | 203.87 | -1.7 | | -14 | 42(-5.4) | -50 | [-9] | [3] | [-20] | 23 | 156 | RG | -0.4 | Wait | | (-7) | 6 | -60 | 18 | -20 | -0.3,80 | 32 | | 22 | Sep/27 | 10 | 212.1 | 208.91 | 204.76(-0.08) | 204.56(0.23) | 204.51(0.15) | 206.03 | -1.3 | | -14 | 47(-4.5) | -50 | [-6] | [15] | [1] | 39 | 205 | UR | 0.7 | SmallShort | | (-5) | 11 | -11 | 25 | 3 | 0.6,74 | 32 | | 23 | Sep/27 | 9 | 212.1 | 208.91 | 204.92(-0.09) | 204.09(0.19) | 204.21(0.08) | 206.43 | -1.2 | | -14 | 52(-4.9) | -45 | [-6] | [8] | [34] | 19 | 205 | UR | 0.9 | SmallShort? | | (-5) | 6 | 83 | 18 | 20 | 0.6,54 | 32 | | 24 | Sep/26 | 15 | 213.01 | 209.89 | 205.11(-0.17) | 203.71(0.05) | 204.05(-0.22) | 203.48 | -2.1 | | -16 | 57(-5.9) | -50 | [-12] | [-21] | [-2] | -32 | 62 | DT | -0.2 | OpenShort? | | (-10) | -16 | 2 | -6 | -19 | -0.6,33 | 39 | | 25 | Sep/26 | 14 | 213.01 | 209.89 | 205.46(-0.22) | 203.71(0) | 204.49(-0.12) | 203.39 | -2.1 | | -16 | 63(-7.5) | -50 | [-16] | [-17] | [0] | -36 | 135 | DT | -0.4 | OpenShort | | (-10) | -9 | 6 | -7 | -8 | -0.7,32 | 39 | | | | |
| 26 | Sep/26 | 13 | 213.01 | 209.89 | 205.92(-0.25) | 203.71(0) | 204.74(0.05) | 203.16 | -2.1 | | -16 | 70(-7.1) | -50 | [-18] | [-5] | [-16] | -34 | 194 | DT | -0.5 | OpenShort | | (-14) | 4 | -45 | -2 | -15 | -0.9,39 | 39 | | 27 | Sep/26 | 12 | 213.01 | 209.89 | 206.44(-0.24) | 203.59(0.08) | 204.63(0.33) | 204.75 | -1.8 | | -16 | 77(-8.4) | -50 | [-17] | [18] | [-3] | -15 | 317 | RG | 0 | Wait | | (-13) | 23 | -20 | 13 | 20 | -0.5,48 | 39 | | 28 | Sep/26 | 11 | 213.01 | 209.89 | 206.93(-0.21) | 203.43(-0.11) | 203.96(0.3) | 205.46 | -1.6 | | -16 | 86(-6.5) | -50 | [-15] | [9] | [8] | -15 | 282 | UR | 0.4 | SmallShort | | (-13) | 21 | -9 | 20 | 20 | -0.4,45 | 39 | | 29 | Sep/26 | 10 | 213.01 | 209.89 | 207.37(-0.2) | 203.66(-0.09) | 203.36(0.35) | 205.78 | -1.6 | | -16 | 92(-5.3) | -50 | [-14] | [14] | [22] | -28 | 275 | UR | 0.6 | SmallShort | | (-13) | 25 | 34 | 21 | 20 | -0.4,32 | 39 | | 30 | Sep/26 | 9 | 213.01 | 209.89 | 207.79(-0.26) | 203.84(-0.22) | 202.66(0.09) | 204.55 | -1.8 | | -16 | 97(-4.3) | -50 | [-18] | [-10] | [26] | -53 | 188 | DP | 0.4 | OpenShort? | | (-14) | 6 | 57 | 12 | 20 | -0.7,15 | 39 | | | | |
| 31 | Sep/23 | 15 | 214.02 | 211.58 | 208.34(-0.31) | 204.28(-0.33) | 202.47(-0.05) | 202.54 | -2.6 | | -14 | 102(-6.9) | -50 | [-22] | [-25] | [12] | -76 | 86 | DP | 0 | OpenShort? | | (-18) | -4 | 30 | 6 | 10 | -1.2,4 | 39 | | 32 | Sep/23 | 14 | 214.02 | 211.58 | 208.99(-0.26) | 204.96(-0.39) | 202.57(-0.17) | 201.5 | -2.9 | | -14 | 109(6.1) | -50 | [-17] | [-32] | [-12] | -90 | -111 | DT | -0.2 | OpenShort | | (-20) | -11 | -29 | 2 | -20 | -1.6,0 | 39 | | 33 | Sep/23 | 13 | 214.02 | 211.58 | 209.54(-0.22) | 205.76(-0.36) | 202.91(-0.51) | 202.53 | -2.6 | | -14 | 103(6) | -50 | [-14] | [-53] | [-1] | -89 | -223 | DT | -0.1 | OpenShort | | (-14) | -33 | 3 | 6 | -20 | -1.6,1 | 39 | | 34 | Sep/23 | 12 | 214.02 | 211.58 | 210(-0.24) | 206.5(-0.4) | 203.95(-0.53) | 202.41 | -2.7 | | -14 | 97(8.4) | -50 | [-16] | [-56] | [-12] | -94 | -236 | DT | -0.4 | OpenShort | | (-14) | -35 | -26 | 8 | -20 | -1.8,1 | 39 | | 35 | Sep/23 | 11 | 214.02 | 211.58 | 210.5(-0.23) | 207.32(-0.44) | 205.03(-0.51) | 203.35 | -2.4 | | -14 | 88(7.5) | -50 | [-15] | [-55] | [0] | -97 | -223 | DT | -0.4 | OpenShort | | (-13) | -33 | 10 | -2 | -20 | -1.9,1 | 39 | | | | |
| 36 | Sep/23 | 10 | 214.02 | 211.58 | 210.98(-0.25) | 208.24(-0.52) | 206.09(-0.64) | 202.98 | -2.5 | | -14 | 81(12.4) | -50 | [-16] | [-67] | [-8] | -107 | -277 | DT | -0.9 | HoldShort | | (-14) | -42 | -6 | -1 | -20 | -2.3,1 | 39 | | 37 | Sep/23 | 9 | 214.02 | 211.58 | 211.5(-0.22) | 209.33(-0.53) | 207.42(-0.57) | 203.19 | -2.5 | | -14 | 68(14.2) | -50 | [-14] | [-62] | [-51] | -119 | -301 | DT | -1.4 | HoldShort? | | (-14) | -37 | -129 | -6 | -20 | -2.8,1 | 39 | | 38 | Sep/22 | 15 | 215.25 | 213.06 | 211.96(-0.13) | 210.44(-0.31) | 208.61(-0.22) | 207.89 | -1.5 | | -10 | 54(8.9) | -50 | [-9] | [-29] | [0] | -92 | -104 | DT | -0.3 | OpenShort? | | (-7) | -14 | 5 | 3 | -20 | -1.7,1 | 40 | | 39 | Sep/22 | 14 | 215.25 | 213.06 | 212.23(-0.17) | 211.09(-0.31) | 209.06(-0.26) | 207.7 | -1.6 | | -10 | 45(3.7) | -50 | [-11] | [-31] | [-13] | -103 | -95 | DT | -0.6 | HoldShort | | (-7) | -16 | -27 | 1 | -20 | -2.1,0 | 40 | | 40 | Sep/22 | 13 | 215.25 | 213.06 | 212.59(-0.13) | 211.74(-0.31) | 209.6(-0.38) | 208.69 | -1.4 | | -10 | 41(3.8) | -50 | [-8] | [-38] | [-8] | -100 | -142 | DT | -0.5 | HoldShort | | (-9) | -24 | -16 | 0 | -20 | -2,0 | 40 | | | | |
| 41 | Sep/22 | 12 | 215.25 | 213.06 | 212.86(-0.11) | 212.4(-0.29) | 210.39(-0.41) | 209.28 | -1.2 | | -10 | 38(3.9) | -50 | [-7] | [-39] | [-6] | -100 | -163 | DT | -0.6 | HoldShort | | (-7) | -26 | -6 | -3 | -20 | -2,0 | 40 | | 42 | Sep/22 | 11 | 215.25 | 213.06 | 213.1(-0.09) | 213.01(-0.14) | 211.25(-0.48) | 209.51 | -1.2 | | -10 | 34(4.7) | -50 | [-6] | [-38] | [-16] | -105 | -203 | DT | -1.1 | HoldShort | | (-6) | -30 | -15 | -27 | -20 | -2.2,0 | 40 | | 43 | Sep/22 | 10 | 215.25 | 213.06 | 213.3(-0.07) | 213.31(-0.09) | 212.26(-0.42) | 210.06 | -1.1 | | -10 | 29(4.7) | -50 | [-4] | [-32] | [-18] | -101 | -188 | DT | -1.6 | HoldShort | | (-5) | -26 | -12 | -39 | -20 | -2.3,7 | 40 | | 44 | Sep/22 | 9 | 215.25 | 213.06 | 213.45(-0.06) | 213.51(-0.08) | 213.16(-0.34) | 210.5 | -1 | | -10 | 24(3.8) | -50 | [-4] | [-27] | [-33] | -90 | -168 | DT | -2.3 | OpenShort? | | (-3) | -21 | -58 | -46 | -20 | -2.5,23 | 40 | | 45 | Sep/21 | 15 | 216.16 | 213.89 | 213.57(0.02) | 213.68(-0.01) | 213.88(-0.22) | 212.64 | -0.7 | | -9 | 21(-0.9) | -50 | [1] | [-15] | [-15] | -25 | -121 | DR | -1.3 | OpenShort? | | (-1) | -14 | -24 | -25 | -20 | -0.9,48 | 43 | | | | |
| 46 | Sep/21 | 14 | 216.16 | 213.89 | 213.52(0.06) | 213.7(0.01) | 214.35(-0.19) | 213.54 | -0.5 | | -9 | 21(-2.8) | -50 | [4] | [-12] | [-12] | 15 | -119 | DR | -0.8 | OpenShort | | (2) | -12 | -27 | -15 | -10 | 0,65 | 43 | | 47 | Sep/21 | 13 | 216.16 | 213.89 | 213.4(0.12) | 213.67(0.08) | 214.76(0.18) | 214.57 | -0.3 | | -9 | 24(-5.2) | 0 | [8] | [14] | [2] | 47 | -32 | RG | -0.2 | Wait | | (5) | 11 | 5 | -6 | 13 | 1,72 | 43 | | 48 | Sep/21 | 12 | 216.16 | 213.89 | 213.14(0.11) | 213.49(0.06) | 214.37(0.23) | 214.39 | -0.4 | | -9 | 29(-3.7) | 5 | [7] | [16] | [5] | 51 | 2 | RG | 0 | Wait | | (7) | 14 | 3 | 17 | 14 | 0.9,78 | 43 | | 49 | Sep/21 | 11 | 216.16 | 213.89 | 212.9(0.09) | 213.37(-0.04) | 213.88(0.17) | 214.28 | -0.4 | | -9 | 33(-1.9) | -25 | [6] | [9] | [-2] | 61 | 8 | CR | 0.2 | HoldShort | | (7) | 11 | -25 | 20 | 20 | 0.9,88 | 43 | | 50 | Sep/21 | 10 | 216.16 | 213.89 | 212.7(0.13) | 213.46(0.07) | 213.52(0.25) | 215.23 | -0.2 | | -9 | 35(1.5) | 0 | [8] | [18] | [6] | 66 | 47 | RG | 1 | SmallShort | | (7) | 16 | -4 | 22 | 20 | 1.5,78 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|