|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $276.8000 One month high (close): $294.1500
CI Daily Change: -1.1% Daily StdDev 1.37% CI EMA_5_Trend: -0.02% 10Minute StdDev: $1.8545
Latest Price : $277.47(-1.1%) | Tue. Oct 4, 2022($4.5) Mon. Oct 3, 2022($3) Fri. Sep 30, 2022($1.7) Thu. Sep 29, 2022($2.1) Wed. Sep 28, 2022($2.6) Tue. Sep 27, 2022($1.6) Mon. Sep 26, 2022($2.8) Fri. Sep 23, 2022($4.4)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 285.24 | 281.6 | 279.96(0.06) | 280.3(-0.01) | 280.32(0.17) | 282.27 | -0.6 | | -10 | 39(1.3) | 0 | [4] | [10] | [17] | 36 | 61 | RG | 1 | SmallShort | | (7) | 12 | 27 | 20 | 20 | 1.1,58 | 30 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces: 280.3(hourly_sma_10 -0.7%) 281.6(daily_ema_10 -0.24%)
Support Levels: 279.96(weak_hourly_sma_20 -0.82%)
Resistance Levels: 285.24(daily_ema_20 1.05%)
|
| | | 2 | Sep/30 | 9 | 285.24 | 281.6 | 279.79(0.01) | 280.33(-0.09) | 279.84(0.11) | 281.17 | -0.8 | | -10 | 38(0.2) | -35 | [1] | [2] | [13] | 7 | 69 | RG | 0.7 | Wait? | | (3) | 8 | 27 | 9 | 20 | 0.7,39 | 30 | | 3 | Sep/29 | 15 | 285.8 | 282.85 | 279.77(-0.01) | 280.59(-0.1) | 279.54(0.13) | 280.1 | -1.2 | | -7 | 38(-2.5) | -20 | [-1] | [4] | [9] | -15 | 54 | UR | 0.3 | SmallShort? | | (-1) | 10 | 28 | -3 | 8 | 0.2,30 | 34 | | 4 | Sep/29 | 14 | 285.8 | 282.85 | 279.79(0.04) | 280.86(-0.06) | 279.18(-0.08) | 278.98 | -1.4 | | -7 | 40(-2.1) | -35 | [3] | [-9] | [-5] | -25 | -93 | DR | -0.1 | OpenShort | | (-2) | -6 | -4 | -4 | -20 | -0.4,35 | 34 | | 5 | Sep/29 | 13 | 285.8 | 282.85 | 279.68(0.05) | 281.02(0.02) | 279.41(-0.31) | 279.14 | -1.3 | | -7 | 42(-2.7) | -50 | [4] | [-23] | [-13] | -21 | -152 | DR | -0.1 | OpenShort | | (4) | -23 | -24 | -7 | -20 | -0.3,37 | 34 | | | | |
| 6 | Sep/29 | 12 | 285.8 | 282.85 | 279.54(0.1) | 280.97(0.08) | 280.29(-0.16) | 280.13 | -1.1 | | -7 | 45(-3.6) | -5 | [7] | [-9] | [1] | -7 | -124 | RG | -0.1 | Wait | | (6) | -12 | 20 | -16 | -20 | 0.3,36 | 34 | | 7 | Sep/29 | 11 | 285.8 | 282.85 | 279.27(0.05) | 280.75(0.05) | 280.74(-0.31) | 279.36 | -1.3 | | -7 | 48(-1.6) | -35 | [4] | [-22] | [-0] | -14 | -132 | RG | -0.6 | Wait | | (6) | -23 | 27 | -35 | -20 | 0,36 | 34 | | 8 | Sep/29 | 10 | 285.8 | 282.85 | 279.14(0.03) | 280.61(0.02) | 281.61(-0.32) | 278.28 | -1.5 | | -7 | 50(-0.8) | -50 | [2] | [-24] | [-25] | -1 | -144 | DR | -1.3 | OpenShort | | (3) | -23 | -46 | -31 | -20 | -0.3,57 | 34 | | 9 | Sep/29 | 9 | 285.8 | 282.85 | 279.07(0.07) | 280.56(0.11) | 282.52(-0.04) | 280.13 | -1.1 | | -7 | 51(-1.4) | -50 | [5] | [1] | [-34] | 40 | -43 | CR | -1 | HoldShort? | | (4) | -3 | -83 | -23 | -20 | 0.4,80 | 34 | | 10 | Sep/28 | 15 | 285.99 | 283.75 | 278.88(0.12) | 280.25(0.22) | 282.64(0.35) | 283.49 | -0.5 | | -4 | 52(2.8) | 40 | [9] | [35] | [8] | 92 | 136 | UT | 0.3 | OpenLong? | | (10) | 25 | 17 | -3 | 20 | 1.8,97 | 40 | | | | |
| 11 | Sep/28 | 14 | 285.99 | 283.75 | 278.55(0.11) | 279.63(0.13) | 281.66(0.32) | 282.8 | -0.7 | | -4 | 49(3.4) | 25 | [8] | [29] | [-0] | 92 | 119 | UT | 0.5 | OpenLong | | (8) | 23 | -17 | 7 | 20 | 1.8,97 | 40 | | 12 | Sep/28 | 13 | 285.99 | 283.75 | 278.24(0.17) | 279.26(0.12) | 280.77(0.43) | 283.49 | -0.5 | | -4 | 46(4.8) | 50 | [12] | [38] | [17] | 110 | 126 | UT | 1.2 | HoldLong | | (9) | 31 | 17 | 27 | 20 | 2.4,100 | 40 | | 13 | Sep/28 | 12 | 285.99 | 283.75 | 277.77(0.13) | 278.93(0.08) | 279.57(0.36) | 282.78 | -0.7 | | -4 | 41(6.4) | 50 | [9] | [31] | [29] | 100 | 139 | UT | 1.6 | HoldLong | | (11) | 26 | 54 | 26 | 20 | 2.5,87 | 40 | | 14 | Sep/28 | 11 | 285.99 | 283.75 | 277.41(0.1) | 278.71(0.14) | 278.57(0.28) | 280.62 | -1.1 | | -4 | 35(2.1) | 40 | [7] | [27] | [22] | 71 | 90 | UT | 1.2 | OpenLong | | (7) | 20 | 51 | 21 | 16 | 1.9,73 | 40 | | 15 | Sep/28 | 10 | 285.99 | 283.75 | 277.14(0.01) | 278.31(0.07) | 277.8(0.06) | 278.58 | -1.5 | | -4 | 33(0.2) | -20 | [1] | [7] | [3] | 28 | 56 | RG | 0.5 | Wait | | (4) | 4 | 7 | 8 | -11 | 0.9,55 | 40 | | | | |
| 16 | Sep/28 | 9 | 285.99 | 283.75 | 277.14(0) | 278.11(0.11) | 277.62(-0.05) | 278.31 | -1.6 | | -4 | 33(0.1) | -25 | [0] | [-0] | [5] | 23 | 27 | UR | 0.4 | SmallShort? | | (1) | -4 | 15 | 9 | -17 | 0.8,53 | 40 | | 17 | Sep/27 | 15 | 286.15 | 283.92 | 277.11(-0.01) | 277.8(0.05) | 277.75(-0.18) | 277.74 | -1.8 | | -7 | 32(-0.6) | -50 | [-1] | [-14] | [-2] | 7 | -17 | DT | -0 | OpenShort? | | (-1) | -13 | -1 | -4 | -9 | 0.4,47 | 34 | | 18 | Sep/27 | 14 | 286.15 | 283.92 | 277.13(-0.13) | 277.66(0.03) | 278.25(-0.22) | 277.8 | -1.8 | | -7 | 33(-14.8) | -50 | [-10] | [-20] | [5] | 5 | 100 | DP | -0.3 | OpenShort | | (-1) | -16 | 24 | -15 | -4 | 0.4,45 | 34 | | 19 | Sep/27 | 13 | 286.15 | 283.92 | 277.48(-0.13) | 277.59(0.03) | 278.86(0.01) | 276.87 | -1.9 | | -7 | 48(-8.7) | -50 | [-10] | [-3] | [-8] | -4 | 120 | DT | -0.9 | OpenShort | | (-11) | 1 | -10 | -14 | -20 | -0.3,54 | 34 | | 20 | Sep/27 | 12 | 286.15 | 283.92 | 277.84(-0.12) | 277.59(0) | 278.82(0.06) | 277.28 | -1.9 | | -7 | 57(-6.4) | -50 | [-9] | [0] | [-15] | 18 | 122 | DT | -0.6 | OpenShort | | (-9) | 4 | -45 | 2 | -6 | -0.2,73 | 34 | | | | |
| 21 | Sep/27 | 11 | 286.15 | 283.92 | 278.18(-0.07) | 277.5(0.11) | 278.65(0.3) | 279.08 | -1.5 | | -7 | 63(-4.3) | -50 | [-5] | [23] | [-5] | 49 | 182 | RG | 0.1 | Wait | | (-6) | 22 | -33 | 28 | 19 | 0.3,91 | 34 | | 22 | Sep/27 | 10 | 286.15 | 283.92 | 278.38(-0.04) | 277.2(0.22) | 277.82(0.28) | 280.41 | -1.2 | | -7 | 67(-1.7) | -35 | [-3] | [26] | [7] | 38 | 186 | UR | 0.8 | SmallShort | | (-4) | 21 | -4 | 31 | 20 | 0.6,73 | 34 | | 23 | Sep/27 | 9 | 286.15 | 283.92 | 278.48(-0.03) | 276.6(0.17) | 277.04(0.26) | 280.59 | -1.2 | | -7 | 69(-1.6) | -10 | [-2] | [23] | [41] | 12 | 180 | UR | 1.1 | SmallShort? | | (-2) | 19 | 97 | 24 | 20 | 0.6,47 | 34 | | 24 | Sep/26 | 15 | 286.67 | 284.9 | 278.56(-0.11) | 276.12(0.06) | 276.31(0.05) | 276.75 | -2.3 | | -7 | 71(-9.5) | -50 | [-8] | [0] | [6] | -34 | 69 | UR | 0.1 | SmallShort? | | (-7) | 4 | 14 | 6 | 5 | -0.5,29 | 42 | | 25 | Sep/26 | 14 | 286.67 | 284.9 | 278.86(-0.2) | 275.95(-0.06) | 276.16(-0.06) | 276.2 | -2.4 | | -7 | 80(-9.2) | -50 | [-15] | [-14] | [9] | -54 | 93 | DP | 0 | OpenShort | | (-9) | -4 | 23 | -1 | 17 | -0.8,16 | 42 | | | | |
| 26 | Sep/26 | 13 | 286.67 | 284.9 | 279.42(-0.23) | 276.11(-0.11) | 276.33(-0.09) | 275.29 | -2.6 | | -7 | 89(-7.3) | -50 | [-17] | [-18] | [-10] | -60 | 67 | DT | -0.3 | OpenShort | | (-16) | -7 | -29 | -0 | 1 | -1.1,18 | 42 | | 27 | Sep/26 | 12 | 286.67 | 284.9 | 280.07(-0.23) | 276.41(-0.07) | 276.58(0.15) | 276.46 | -2.4 | | -7 | 97(-8.3) | -50 | [-17] | [1] | [-2] | -53 | 149 | RG | -0 | Wait | | (-15) | 11 | -10 | 3 | 15 | -0.9,20 | 42 | | 28 | Sep/26 | 11 | 286.67 | 284.9 | 280.71(-0.23) | 276.6(-0.27) | 276.16(0.11) | 276.86 | -2.3 | | -7 | 105(-8.3) | -50 | [-17] | [-9] | [12] | -51 | 129 | DP | 0.2 | OpenShort | | (-16) | 8 | 18 | 7 | 20 | -0.9,22 | 42 | | 29 | Sep/26 | 10 | 286.67 | 284.9 | 281.36(-0.28) | 277.35(-0.31) | 275.87(0.03) | 276.14 | -2.4 | | -7 | 113(-6.8) | -50 | [-20] | [-18] | [-3] | -59 | 110 | DT | 0.1 | OpenShort | | (-18) | 2 | -21 | 10 | 20 | -1.1,19 | 42 | | 30 | Sep/26 | 9 | 286.67 | 284.9 | 282.15(-0.27) | 278.2(-0.24) | 275.8(-0.03) | 276.96 | -2.2 | | -7 | 120(-7.6) | -50 | [-20] | [-19] | [7] | -61 | 95 | DP | 0.2 | OpenShort? | | (-19) | -2 | 12 | 9 | 20 | -1,14 | 42 | | | | |
| 31 | Sep/23 | 15 | 287.14 | 286.64 | 282.91(-0.29) | 278.87(-0.25) | 275.89(-0.13) | 276.5 | -2.9 | | -6 | 128(-26.8) | -50 | [-21] | [-27] | [19] | -72 | 39 | DP | 0.1 | OpenShort? | | (-21) | -10 | 55 | 9 | -8 | -1.2,8 | 40 | | 32 | Sep/23 | 14 | 287.14 | 286.64 | 283.74(-0.24) | 279.58(-0.27) | 276.26(-0.27) | 274.36 | -3.5 | | -6 | 154(9) | -50 | [-17] | [-37] | [-16] | -89 | -151 | DT | -0.3 | OpenShort | | (-24) | -19 | -33 | 2 | -20 | -1.6,1 | 40 | | 33 | Sep/23 | 13 | 287.14 | 286.64 | 284.42(-0.21) | 280.35(-0.24) | 277.01(-0.66) | 275.66 | -3.1 | | -6 | 145(10.3) | -50 | [-15] | [-63] | [-2] | -89 | -264 | DT | -0.3 | OpenShort | | (-16) | -48 | 10 | 0 | -20 | -1.6,1 | 40 | | 34 | Sep/23 | 12 | 287.14 | 286.64 | 285.02(-0.23) | 281.02(-0.27) | 278.86(-0.63) | 275.27 | -3.2 | | -6 | 135(13.3) | -50 | [-17] | [-62] | [-27] | -100 | -266 | DT | -0.7 | HoldShort | | (-15) | -45 | -59 | -2 | -20 | -2,0 | 40 | | 35 | Sep/23 | 11 | 287.14 | 286.64 | 285.67(-0.2) | 281.78(-0.34) | 280.63(-0.45) | 277.64 | -2.6 | | -6 | 122(9.6) | -50 | [-14] | [-52] | [-10] | -95 | -190 | DT | -0.7 | OpenShort | | (-13) | -32 | -16 | -15 | -20 | -1.8,0 | 40 | | | | |
| 36 | Sep/23 | 10 | 287.14 | 286.64 | 286.23(-0.17) | 282.75(-0.35) | 281.89(-0.37) | 278.28 | -2.4 | | -6 | 112(11.2) | -50 | [-12] | [-46] | [-5] | -90 | -200 | DT | -0.9 | OpenShort | | (-14) | -27 | -1 | -10 | -20 | -1.9,8 | 40 | | 37 | Sep/23 | 9 | 287.14 | 286.64 | 286.73(-0.15) | 283.75(-0.38) | 282.95(-0.26) | 278.3 | -2.4 | | -6 | 101(13.6) | -50 | [-11] | [-38] | [-58] | -94 | -203 | DT | -1.2 | OpenShort? | | (-13) | -19 | -157 | -8 | -20 | -2.3,14 | 40 | | 38 | Sep/22 | 15 | 287.88 | 288.2 | 287.17(-0.05) | 284.82(-0.18) | 283.68(0.18) | 284.68 | -1 | | -2 | 87(-14.2) | 10 | [-4] | [4] | [9] | -51 | 7 | UR | 0.3 | SmallShort? | | (-4) | 13 | 14 | 10 | 20 | -0.8,19 | 44 | | 39 | Sep/22 | 14 | 287.88 | 288.2 | 287.3(-0.08) | 285.34(-0.26) | 283.17(0.09) | 284.12 | -1.2 | | -2 | 102(2.6) | -10 | [-6] | [-6] | [6] | -60 | -4 | DP | 0.3 | OpenShort | | (-4) | 7 | 6 | 13 | 20 | -1,15 | 44 | | 40 | Sep/22 | 13 | 287.88 | 288.2 | 287.52(-0.05) | 286.09(-0.3) | 282.91(-0.25) | 283.87 | -1.3 | | -2 | 99(3.4) | -25 | [-4] | [-32] | [6] | -71 | -143 | DP | 0.3 | OpenShort | | (-6) | -18 | 9 | 13 | 7 | -1.2,9 | 44 | | | | |
| 41 | Sep/22 | 12 | 287.88 | 288.2 | 287.67(-0.07) | 286.95(-0.33) | 283.61(-0.32) | 283.49 | -1.4 | | -2 | 96(4.7) | -25 | [-5] | [-38] | [11] | -81 | -160 | DP | -0 | OpenShort | | (-4) | -23 | 31 | 9 | -14 | -1.4,4 | 44 | | 42 | Sep/22 | 11 | 287.88 | 288.2 | 287.86(-0.1) | 287.9(-0.21) | 284.52(-0.5) | 282.25 | -1.8 | | -2 | 91(10.5) | -50 | [-7] | [-47] | [-10] | -100 | -217 | DT | -0.8 | HoldShort | | (-7) | -36 | 1 | -17 | -20 | -2,0 | 44 | | 43 | Sep/22 | 10 | 287.88 | 288.2 | 288.16(-0.09) | 288.51(-0.16) | 285.96(-0.51) | 282.22 | -1.8 | | -2 | 80(10.6) | -50 | [-7] | [-46] | [-19] | -110 | -250 | DT | -1.5 | HoldShort | | (-7) | -37 | -15 | -29 | -20 | -2.4,0 | 44 | | 44 | Sep/22 | 9 | 287.88 | 288.2 | 288.42(-0.08) | 288.98(-0.2) | 287.44(-0.64) | 282.8 | -1.6 | | -2 | 70(14.4) | -50 | [-6] | [-57] | [-52] | -107 | -273 | DT | -2.1 | HoldShort? | | (-6) | -46 | -110 | -41 | -20 | -2.6,8 | 44 | | 45 | Sep/21 | 15 | 288.19 | 289.02 | 288.65(0.01) | 289.55(-0.04) | 289.28(-0.33) | 287.34 | -0.3 | | 0 | 55(-5.1) | -30 | [1] | [-26] | [-15] | -49 | -146 | DR | -1.1 | OpenShort? | | (1) | -24 | -20 | -31 | -20 | -0.8,21 | 54 | | | | |
| 46 | Sep/21 | 14 | 288.19 | 289.02 | 288.61(-0.03) | 289.67(-0.01) | 290.24(-0.35) | 288.14 | -0 | | 0 | 60(-0.4) | -50 | [-2] | [-27] | [-18] | -22 | -80 | DT | -1.2 | OpenShort | | (1) | -25 | -27 | -35 | -20 | -0.3,36 | 54 | | 47 | Sep/21 | 13 | 288.19 | 289.02 | 288.61(0) | 289.71(0.06) | 291.25(0.05) | 289.25 | 0.4 | | 0 | 61(-0.1) | -35 | [0] | [5] | [-13] | 15 | 33 | CR | -1.1 | HoldShort | | (-1) | 4 | -20 | -26 | -20 | 0.3,57 | 54 | | 48 | Sep/21 | 12 | 288.19 | 289.02 | 288.7(0.03) | 289.54(0.1) | 291.09(0.2) | 290.09 | 0.6 | | 0 | 61(1.1) | 0 | [2] | [18] | [-10] | 44 | 70 | CR | -0.6 | HoldShort | | (1) | 15 | -35 | 15 | -6 | 0.8,74 | 54 | | 49 | Sep/21 | 11 | 288.19 | 289.02 | 288.61(0.06) | 289.26(0.1) | 290.52(0.23) | 291.56 | 1.2 | | 0 | 60(4.5) | 15 | [4] | [20] | [0] | 83 | 99 | UT | 0.6 | OpenLong | | (4) | 17 | -22 | 28 | 20 | 1.7,90 | 54 | | 50 | Sep/21 | 10 | 288.19 | 289.02 | 288.45(0.05) | 288.96(0.2) | 289.85(0.25) | 292.46 | 1.5 | | 0 | 55(7.7) | 25 | [4] | [25] | [4] | 92 | 153 | UT | 1.6 | OpenLong | | (6) | 18 | -13 | 31 | 20 | 2.5,79 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|