AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $21.0600 One month high (close): $26.7100

AXTA Daily Change: -1.17% Daily StdDev 2.1% AXTA EMA_5_Trend: -1.14% 10Minute StdDev: $0

Latest Price : $21.06(-1.17%)

Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.51%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	10	23.83	22.46	21.58(-0.09)	21.34(-0.23)	21.23(0.09)	21.43	-1.4	-31	20(-0.7)	-45	[-4]	[-8]	[21]	-41	53	DP	0.6	OpenShort	(-2)	4	37	16	20	-0.5,22	12
Daily Trend: % Up Forces: Down Forces: 21.34(hourly_sma_10 -0.42%) Support Levels: Resistance Levels: 21.58(hourly_sma_20 0.7%) 22.46(daily_ema_10 4.81%) 23.83(daily_ema_20 11.2%)

2	Sep/30	9	23.83	22.46	21.6(-0.18)	21.39(-0.42)	21.21(-0.05)	21.25	-1.5	-31	20(0.1)	-50	[-9]	[-20]	[4]	-64	22	DP	0.1	OpenShort?	(-8)	-2	-2	8	20	-1,11	12
3	Sep/29	15	24.05	22.76	21.64(-0.23)	21.48(-0.32)	21.22(0.09)	21.26	-1.8	-29	20(-2.3)	-50	[-11]	[-12]	[14]	-72	95	DP	0.1	OpenShort?	(-8)	4	37	2	14	-1.1,6	20
4	Sep/29	14	24.05	22.76	21.69(-0.18)	21.55(-0.46)	21.2(-0.28)	21.08	-1.9	-29	23(1.8)	-50	[-8]	[-32]	[-12]	-89	-164	DT	-0.3	OpenShort	(-12)	-13	-19	1	-20	-1.7,4	20
5	Sep/29	13	24.05	22.76	21.73(-0.14)	21.65(-0.28)	21.26(-0.84)	21.17	-1.8	-29	21(1.5)	-50	[-7]	[-53]	[-18]	-87	-333	DT	-0.3	OpenShort	(-8)	-39	-31	-2	-20	-1.7,6	20

6	Sep/29	12	24.05	22.76	21.76(-0.09)	21.71(-0.23)	21.44(-0.65)	21.32	-1.7	-29	19(1.1)	-50	[-4]	[-43]	[-4]	-79	-277	DT	-0.4	OpenShort	(-4)	-30	15	-6	-20	-1.4,6	20
7	Sep/29	11	24.05	22.76	21.78(-0.14)	21.76(-0.18)	21.58(-0.74)	21.25	-1.8	-29	18(1.6)	-50	[-7]	[-46]	[-14]	-93	-285	DT	-1.1	OpenShort	(-6)	-34	11	-47	-20	-1.8,2	20
8	Sep/29	10	24.05	22.76	21.81(-0.14)	21.8(-0.14)	21.74(-0.73)	21.2	-1.8	-29	17(2.5)	-50	[-7]	[-45]	[-27]	-82	-323	DT	-2.1	OpenShort	(-6)	-34	-27	-38	-20	-2.3,26	20
9	Sep/29	9	24.05	22.76	21.84(-0.23)	21.83(-0.09)	21.9(-0.59)	21.33	-1.7	-29	14(1.4)	-50	[-11]	[-38]	[-68]	-60	-144	DT	-2.6	OpenShort?	(-6)	-27	-156	-30	-20	-2.3,48	20
10	Sep/28	15	24.28	23.12	21.84(0)	21.85(0.18)	22.03(0.23)	22.11	-1.5	-24	13(-1.4)	-20	[0]	[10]	[12]	49	161	UR	0.4	SmallShort?	(0)	11	22	8	20	1.1,71	24

11	Sep/28	14	24.28	23.12	21.89(-0.05)	21.85(0)	21.98(0.23)	22	-1.5	-24	14(-0.6)	-50	[-2]	[5]	[3]	31	163	UR	0.1	SmallShort	(-4)	11	-8	9	20	0.5,68	24
12	Sep/28	13	24.28	23.12	21.89(0)	21.85(0)	21.93(0.32)	22.04	-1.5	-24	15(0)	-25	[0]	[10]	[10]	31	144	UR	0.5	SmallShort	(0)	15	0	19	20	0.6,66	24
13	Sep/28	12	24.28	23.12	21.9(-0.05)	21.81(-0.09)	21.86(0.51)	22.04	-1.5	-24	15(-0.5)	-20	[-2]	[16]	[16]	24	246	UR	0.8	SmallShort	(0)	24	14	25	20	0.6,59	24
14	Sep/28	11	24.28	23.12	21.91(-0.05)	21.83(0.05)	21.75(0.37)	21.97	-1.6	-24	15(-0.3)	-25	[-2]	[13]	[15]	5	180	UR	1	SmallShort	(-2)	17	22	27	20	0.3,47	24
15	Sep/28	10	24.28	23.12	21.92(-0.05)	21.82(0.09)	21.67(0.18)	21.86	-1.6	-24	16(-0.8)	-35	[-2]	[5]	[12]	-25	70	UR	0.8	SmallShort	(-4)	8	20	26	5	-0.3,33	24

16	Sep/28	9	24.28	23.12	21.93(-0.09)	21.82(0)	21.63(-0.28)	21.76	-1.7	-24	16(0.1)	-50	[-4]	[-19]	[7]	-50	-57	DP	0.5	OpenShort?	(-4)	-13	22	8	-20	-0.7,18	24
17	Sep/27	15	24.46	23.4	21.95(-0.14)	21.8(-0.09)	21.69(-0.32)	21.65	-2	-24	16(-0.5)	-50	[-7]	[-25]	[6]	-77	-76	DP	-0.2	OpenShort?	(-6)	-15	31	-10	-20	-1.3,6	21
18	Sep/27	14	24.46	23.4	21.98(-0.27)	21.82(-0.18)	21.76(-0.73)	21.5	-2.1	-24	17(-2)	-50	[-13]	[-47]	[-15]	-102	-127	DT	-1.1	CloseShort	(-6)	-34	-19	-35	-20	-2.1,1	21
19	Sep/27	13	24.46	23.4	22.04(-0.27)	21.86(-0.27)	21.92(-0.27)	21.59	-2.1	-24	19(-1.6)	-50	[-13]	[-28]	[-14]	-74	16	DT	-1.3	OpenShort	(-14)	-13	-24	-22	-20	-1.7,19	21
20	Sep/27	12	24.46	23.4	22.1(-0.27)	21.92(-0.23)	21.92(0)	21.71	-2	-24	20(-1.5)	-50	[-13]	[-15]	[-23]	-48	106	DT	-1	OpenShort	(-10)	0	-56	-13	-20	-1.4,37	21

21	Sep/27	11	24.46	23.4	22.16(-0.14)	21.97(-0.09)	21.98(0.32)	21.99	-1.8	-24	22(-1.9)	-50	[-7]	[5]	[4]	4	152	UR	0	SmallShort	(-8)	15	-2	21	18	-0.6,69	21
22	Sep/27	10	24.46	23.4	22.19(-0.22)	21.99(-0.05)	21.91(0.09)	22	-1.8	-24	24(-2.1)	-50	[-10]	[-6]	[-11]	-7	167	DT	0.3	OpenShort	(-8)	4	-53	27	20	-0.6,58	21
23	Sep/27	9	24.46	23.4	22.24(-0.13)	22(0.05)	21.89(0.37)	22.27	-1.6	-24	26(-2.7)	-30	[-6]	[11]	[34]	-8	244	UR	1.1	SmallShort?	(-8)	17	74	27	20	0.1,40	21
24	Sep/26	15	24.64	23.78	22.27(-0.27)	21.99(-0.09)	21.81(-0.23)	21.9	-2.2	-21	29(-5.5)	-50	[-13]	[-23]	[16]	-60	55	DP	0.2	OpenShort?	(-10)	-11	43	6	14	-0.9,13	36
25	Sep/26	14	24.64	23.78	22.33(-0.45)	22.01(-0.23)	21.86(-0.5)	21.69	-2.4	-21	34(-6.2)	-50	[-21]	[-41]	[-6]	-88	53	DT	-0.4	HoldShort	(-14)	-23	-2	-6	-20	-1.5,0	36

26	Sep/26	13	24.64	23.78	22.43(-0.49)	22.06(-0.23)	21.97(-0.45)	21.7	-2.4	-21	40(-4.6)	-50	[-23]	[-39]	[-15]	-88	69	DT	-0.5	HoldShort	(-22)	-21	-22	-10	-20	-1.5,0	36
27	Sep/26	12	24.64	23.78	22.54(-0.49)	22.11(-0.14)	22.07(-0.23)	21.81	-2.3	-21	45(-4.4)	-50	[-23]	[-27]	[-15]	-78	136	DT	-0.5	HoldShort	(-22)	-11	-24	-5	-20	-1.3,5	36
28	Sep/26	11	24.64	23.78	22.65(-0.44)	22.14(-0.4)	22.12(-0.23)	21.93	-2.2	-21	49(-3.7)	-50	[-21]	[-32]	[-15]	-69	84	DT	-0.3	OpenShort	(-21)	-11	-50	0	14	-1.2,11	36
29	Sep/26	10	24.64	23.78	22.75(-0.44)	22.23(-0.27)	22.17(0.05)	22.18	-2	-21	53(-3.5)	-50	[-21]	[-16]	[2]	-58	229	DP	0	OpenShort	(-18)	2	-12	8	20	-0.9,15	36
30	Sep/26	9	24.64	23.78	22.85(-0.39)	22.29(-0.22)	22.16(0.05)	22.24	-1.9	-21	56(-2.6)	-50	[-18]	[-14]	[6]	-63	155	DP	0.1	OpenShort?	(-19)	2	10	6	20	-0.9,10	36

31	Sep/23	15	24.81	24.24	22.94(-0.39)	22.34(-0.27)	22.16(0)	22.19	-2.4	-16	59(-11)	-50	[-18]	[-17]	[11]	-69	81	DP	0.1	OpenShort?	(-19)	0	30	6	0	-1,6	36
32	Sep/23	14	24.81	24.24	23.03(-0.48)	22.4(-0.36)	22.15(-0.09)	22.04	-2.6	-16	70(0.1)	-50	[-21]	[-23]	[-10]	-82	31	DT	-0.1	HoldShort	(-21)	-4	-28	1	-14	-1.3,1	36
33	Sep/23	13	24.81	24.24	23.14(-0.39)	22.48(-0.35)	22.17(-0.49)	22.18	-2.5	-16	70(0.9)	-50	[-17]	[-40]	[4]	-80	-140	DP	0	OpenShort	(-19)	-22	12	6	-14	-1.3,3	36
34	Sep/23	12	24.81	24.24	23.23(-0.39)	22.56(-0.4)	22.28(-0.58)	22.12	-2.5	-16	69(2.6)	-50	[-17]	[-45]	[-12]	-86	-233	DT	-0.2	OpenShort	(-19)	-26	-24	6	-20	-1.5,2	36
35	Sep/23	11	24.81	24.24	23.32(-0.38)	22.65(-0.7)	22.41(-0.49)	22.24	-2.4	-16	66(2.5)	-50	[-17]	[-48]	[9]	-86	-199	DP	-0.2	OpenShort	(-17)	-22	20	0	20	-1.5,2	36

36	Sep/23	10	24.81	24.24	23.41(-0.43)	22.81(-0.74)	22.52(-0.57)	22.14	-2.5	-16	64(5)	-50	[-19]	[-53]	[-6]	-98	-249	DT	-0.6	OpenShort	(-19)	-25	-4	-2	-20	-1.9,0	36
37	Sep/23	9	24.81	24.24	23.51(-0.38)	22.98(-0.78)	22.65(-0.61)	22.16	-2.5	-16	59(6.8)	-50	[-17]	[-55]	[-46]	-103	-341	DT	-0.8	HoldShort?	(-19)	-27	-118	-2	-20	-2.1,0	36
38	Sep/22	15	25	24.62	23.6(-0.3)	23.16(-0.52)	22.79(-0.22)	22.77	-2.4	-12	52(-4.7)	-50	[-13]	[-30]	[2]	-87	-103	DP	-0	OpenShort?	(-13)	-10	4	6	-9	-1.5,1	34
39	Sep/22	14	25	24.62	23.67(-0.34)	23.28(-0.56)	22.84(-0.22)	22.75	-2.4	-12	57(1.3)	-50	[-15]	[-31]	[-4]	-93	-99	DT	-0.2	OpenShort	(-11)	-10	-6	6	-20	-1.7,0	34
40	Sep/22	13	25	24.62	23.75(-0.34)	23.41(-0.55)	22.89(-0.87)	22.78	-2.4	-12	56(3.7)	-50	[-15]	[-60]	[-5]	-98	-285	DT	-0.2	OpenShort	(-17)	-39	2	6	-20	-1.9,0	34

41	Sep/22	12	25	24.62	23.83(-0.38)	23.54(-0.55)	23.09(-0.94)	22.77	-2.4	-12	52(5.4)	-50	[-17]	[-64]	[-14]	-105	-292	DT	-0.7	HoldShort	(-17)	-42	-21	8	-20	-2.2,0	34
42	Sep/22	11	25	24.62	23.92(-0.33)	23.67(-0.5)	23.31(-0.93)	22.88	-2.3	-12	46(5.6)	-50	[-15]	[-61]	[-20]	-110	-332	DT	-1	HoldShort	(-15)	-42	-27	-7	-20	-2.4,0	34
43	Sep/22	10	25	24.62	24(-0.33)	23.79(-0.46)	23.53(-0.84)	23.02	-2.1	-12	41(6)	-50	[-15]	[-56]	[-14]	-115	-290	DT	-1.3	HoldShort	(-15)	-38	-2	-10	-20	-2.6,0	34
44	Sep/22	9	25	24.62	24.08(-0.33)	23.9(-0.38)	23.73(-0.84)	23.03	-2.1	-12	35(7.9)	-50	[-15]	[-55]	[-62]	-130	-320	DT	-2.2	HoldShort?	(-15)	-38	-135	-20	-20	-3.2,0	34
45	Sep/21	15	25.13	24.96	24.16(-0.12)	23.99(-0.12)	23.93(-0.21)	23.76	-1.8	-7	27(-5.2)	-50	[-5]	[-17]	[-9]	-90	-100	DT	-0.7	HoldShort?	(-9)	-9	-15	-8	-20	-1.6,0	36

46	Sep/21	14	25.13	24.96	24.19(-0.08)	24.02(-0.12)	23.98(-0.25)	23.84	-1.7	-7	32(2.1)	-50	[-4]	[-19]	[-13]	-86	-122	DT	-0.6	OpenShort	(-5)	-11	-26	-10	-20	-1.5,2	36
47	Sep/21	13	25.13	24.96	24.21(-0.04)	24.02(0)	24.04(-0.08)	23.98	-1.5	-7	30(0.8)	-50	[-2]	[-8]	[-5]	-70	-80	DT	-0.3	OpenShort	(-2)	-4	-7	-3	-20	-1,5	36
48	Sep/21	12	25.13	24.96	24.21(0)	24.02(0)	24.04(0)	24.02	-1.5	-7	29(0.3)	-40	[0]	[-4]	[-7]	-65	-80	DR	-0.2	OpenShort	(-2)	0	-9	-22	0	-0.9,8	36
49	Sep/21	11	25.13	24.96	24.22(-0.04)	24.05(-0.17)	24.06(0.04)	24.07	-1.4	-7	29(0.4)	-40	[-2]	[-6]	[1]	-57	-8	DP	0	OpenShort	(0)	2	5	-19	20	-0.7,11	36
50	Sep/21	10	25.13	24.96	24.23(-0.04)	24.09(-0.17)	24.06(0)	24.04	-1.5	-7	29(0.4)	-50	[-2]	[-8]	[-4]	-61	-39	DT	-0	OpenShort	(-2)	0	-5	-20	8	-0.9,12	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI