ASML Trading Signals: Hourly Price Prediction

^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)

One month low (close): $415.1700 One month high (close): $504.4600

ASML Daily Change: -2.88% Daily StdDev 2.79% ASML EMA_5_Trend: -0.93% 10Minute StdDev: $7.8228

Latest Price : $415.17(-2.88%)

Tue. Oct 4, 2022($17.2) Mon. Oct 3, 2022($6) Fri. Sep 30, 2022($7.1) Thu. Sep 29, 2022($6.9) Wed. Sep 28, 2022($4.6) Tue. Sep 27, 2022($3.4) Mon. Sep 26, 2022($4.2) Fri. Sep 23, 2022($11.2)

ASML Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.72%(72%) Avg negative next hour return: -0.4%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	10	458.76	440.85	429.05(-0.17)	424.76(-0.47)	422.17(-0.26)	420.37	-1.6	-16	30(1.1)	-50	[-6]	[-23]	[7]	-70	-83	DP	-0.3	OpenShort	(-3)	-9	15	0	20	-1.2,10	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 424.76(hourly_sma_10 1.04%) 429.05(hourly_sma_20 2.06%) 440.85(daily_ema_10 4.87%) 458.76(daily_ema_20 9.13%)

2	Sep/30	9	458.76	440.85	429.77(-0.21)	426.76(-0.51)	423.26(-0.22)	418.49	-1.7	-16	29(1.5)	-50	[-8]	[-22]	[-22]	-84	-91	DT	-0.7	OpenShort?	(-6)	-8	-56	-6	-20	-1.7,9	18
3	Sep/29	15	461.71	446.09	430.69(-0.17)	428.93(-0.31)	424.19(0.21)	425.92	-1.7	-14	27(-4)	-50	[-6]	[-2]	[11]	-56	136	DP	0.3	OpenShort?	(-5)	8	26	5	14	-0.8,14	21
4	Sep/29	14	461.71	446.09	431.43(-0.13)	430.25(-0.28)	423.31(-0.12)	422.57	-1.9	-14	31(1.5)	-50	[-5]	[-13]	[-9]	-70	-99	DT	-0.1	OpenShort	(-7)	-4	-13	6	-20	-1.3,13	21
5	Sep/29	13	461.71	446.09	431.98(-0.09)	431.46(-0.15)	423.81(-0.82)	424.29	-1.8	-14	30(1.1)	-50	[-3]	[-36]	[-8]	-66	-309	DT	0.1	OpenShort	(-4)	-30	-6	2	-20	-1.2,14	21

6	Sep/29	12	461.71	446.09	432.35(-0.06)	432.11(-0.06)	427.33(-0.65)	425.15	-1.7	-14	29(0.9)	-50	[-2]	[-28]	[-5]	-71	-284	DT	-0.4	OpenShort	(-3)	-23	14	-13	-20	-1.2,9	21
7	Sep/29	11	461.71	446.09	432.63(-0.09)	432.37(-0.24)	430.14(-0.82)	423.32	-1.8	-14	28(2.1)	-50	[-3]	[-37]	[-13]	-87	-349	DT	-1.2	OpenShort	(-3)	-30	16	-61	-20	-1.6,3	21
8	Sep/29	10	461.71	446.09	433.03(-0.12)	433.4(-0.23)	433.68(-0.83)	421.29	-1.9	-14	26(3.4)	-50	[-4]	[-38]	[-29]	-72	-369	DT	-2.3	OpenShort	(-4)	-30	-26	-50	-20	-2.2,33	21
9	Sep/29	9	461.71	446.09	433.55(-0.14)	434.42(-0.07)	437.3(-0.41)	424.75	-1.8	-14	22(1.7)	-50	[-5]	[-20]	[-60]	-33	-160	DT	-2.7	OpenShort?	(-3)	-15	-129	-36	-20	-1.9,65	21
10	Sep/28	15	464.88	449.94	434.15(0.05)	434.71(0.32)	439.09(0.51)	442.28	-1.1	-13	20(0.7)	-15	[2]	[22]	[13]	96	276	RG	0.7	Wait?	(2)	18	19	16	20	1.9,98	37

11	Sep/28	14	464.88	449.94	433.93(0.07)	433.32(0.12)	436.86(0.51)	439.69	-1.2	-13	20(1)	-15	[3]	[19]	[10]	79	195	RG	0.7	Wait	(1)	19	-5	31	20	1.4,94	37
12	Sep/28	13	464.88	449.94	433.63(0.12)	432.79(0.08)	434.65(0.35)	440.31	-1.2	-13	19(1.2)	5	[4]	[13]	[18]	74	113	RG	1.5	SmallShort	(3)	13	10	38	20	1.8,79	37
13	Sep/28	12	464.88	449.94	433.09(0.1)	432.46(-0.03)	433.13(0.38)	438.96	-1.3	-13	18(1.2)	5	[4]	[12]	[27]	47	134	RG	1.6	SmallShort	(4)	14	35	35	20	1.7,54	37
14	Sep/28	11	464.88	449.94	432.66(0.06)	432.58(0.03)	431.49(0.28)	434.28	-1.5	-13	16(-0.5)	-15	[2]	[9]	[10]	-13	52	RG	0.8	SmallShort	(1)	10	23	5	20	0.5,25	37
15	Sep/28	10	464.88	449.94	432.39(0.02)	432.58(0)	430.29(0.18)	431.19	-1.7	-13	17(-0.5)	-30	[1]	[4]	[7]	-39	-2	RG	0.3	Wait	(1)	7	22	4	-15	-0.4,21	37

16	Sep/28	9	464.88	449.94	432.29(-0.03)	432.47(-0.09)	429.52(-0.31)	428.33	-1.8	-13	17(0.8)	-50	[-1]	[-16]	[-15]	-57	-142	DT	-0.3	OpenShort?	(-1)	-11	-34	3	-20	-1.1,21	37
17	Sep/27	15	467.39	453.27	432.29(0)	432.86(0.06)	430.87(-0.19)	432.86	-1.7	-13	17(0)	-50	[0]	[-9]	[4]	-28	-43	DP	0.6	OpenShort?	(1)	-7	14	4	-10	0.1,20	35
18	Sep/27	14	467.39	453.27	432.39(-0.15)	432.61(-0.01)	431.71(-0.45)	431.04	-1.8	-13	17(-3.6)	-50	[-5]	[-21]	[1]	-52	10	DP	-0.2	OpenShort	(-1)	-16	21	-24	-20	-0.4,8	35
19	Sep/27	13	467.39	453.27	433.02(-0.14)	432.67(-0.21)	433.65(-0.23)	428.26	-1.9	-13	20(-0.8)	-50	[-5]	[-16]	[-8]	-65	-18	DT	-1.3	OpenShort	(-6)	-8	-1	-33	-20	-1.2,15	35
20	Sep/27	12	467.39	453.27	433.64(-0.16)	433.59(-0.23)	434.64(-0.2)	428.39	-1.9	-13	21(-0.6)	-50	[-6]	[-16]	[-21]	-41	3	DT	-1.5	OpenShort	(-5)	-7	-43	-24	-20	-1.2,39	35

21	Sep/27	11	467.39	453.27	434.32(-0.08)	434.6(0.03)	435.52(0.16)	434.06	-1.6	-13	22(-1.3)	-50	[-3]	[3]	[-6]	21	126	RG	-0.3	Wait	(-3)	6	-24	17	-11	-0.1,73	35
22	Sep/27	10	467.39	453.27	434.66(-0.04)	434.47(0.16)	434.81(0.28)	437.24	-1.5	-13	23(-0.8)	-50	[-1]	[10]	[-3]	33	180	RG	0.5	Wait	(-2)	10	-23	27	7	0.6,68	35
23	Sep/27	9	467.39	453.27	434.83(-0.04)	433.76(0.23)	433.59(0.43)	440.41	-1.3	-13	24(-1.3)	-20	[-1]	[17]	[28]	31	293	UR	1.4	SmallShort?	(0)	16	54	28	20	1.2,51	35
24	Sep/26	15	470.71	457.04	435.02(-0.15)	432.77(0.12)	431.75(-0.15)	433.19	-1.9	-15	25(-3.7)	-50	[-5]	[-9]	[2]	-31	86	DP	0.3	OpenShort?	(-5)	-5	7	4	-13	-0.4,29	38
25	Sep/26	14	470.71	457.04	435.66(-0.36)	432.25(0.04)	432.42(-0.29)	432.21	-1.9	-15	29(-12.7)	-50	[-13]	[-18]	[1]	-48	240	DP	-0	OpenShort	(-6)	-11	8	-6	-12	-0.6,17	38

26	Sep/26	13	470.71	457.04	437.25(-0.38)	432.09(0.03)	433.67(-0.1)	431.16	-2	-15	41(-8.8)	-50	[-14]	[-11]	[-2]	-53	254	DT	-0.3	OpenShort	(-13)	-4	4	-11	-20	-0.7,15	38
27	Sep/26	12	470.71	457.04	438.9(-0.38)	431.96(-0.06)	434.1(0.03)	430.59	-2	-15	50(-5.8)	-50	[-14]	[-8]	[-3]	-42	241	DT	-0.4	OpenShort	(-13)	1	-6	-2	-11	-0.8,28	38
28	Sep/26	11	470.71	457.04	440.57(-0.38)	432.2(-0.29)	433.98(0.01)	431.31	-2	-15	56(-4.5)	-50	[-14]	[-13]	[-10]	-29	215	DT	-0.2	OpenShort	(-13)	0	-45	10	20	-0.8,41	38
29	Sep/26	10	470.71	457.04	442.23(-0.31)	433.44(-0.05)	433.92(0.44)	437.42	-1.7	-15	60(-5)	-50	[-11]	[8]	[8]	-19	358	UR	0.3	SmallShort	(-10)	16	-4	20	20	-0.4,41	38
30	Sep/26	9	470.71	457.04	443.59(-0.33)	433.65(-0.08)	432(0.36)	437.94	-1.6	-15	65(-4.4)	-50	[-12]	[4]	[21]	-35	338	UR	0.5	SmallShort?	(-11)	13	34	15	20	-0.4,25	38

31	Sep/23	15	474.66	464.15	445.04(-0.33)	434(-0.2)	430.44(0.14)	433.37	-2.1	-14	70(-2.8)	-50	[-12]	[-6]	[14]	-59	147	DP	0.2	OpenShort?	(-13)	5	28	10	20	-0.8,11	41
32	Sep/23	14	474.66	464.15	446.5(-0.37)	434.86(-0.24)	429.84(-0.14)	429.63	-2.3	-14	73(0.8)	-50	[-13]	[-17]	[-5]	-78	-20	DT	-0	HoldShort	(-12)	-5	-7	4	-20	-1.2,2	41
33	Sep/23	13	474.66	464.15	448.14(-0.32)	435.9(-0.31)	430.43(-0.58)	430.61	-2.3	-14	72(2)	-50	[-11]	[-33]	[3]	-81	-202	DP	0	OpenShort	(-12)	-20	13	4	-18	-1.3,2	41
34	Sep/23	12	474.66	464.15	449.57(-0.35)	437.25(-0.42)	432.92(-0.56)	428.88	-2.4	-14	70(3.7)	-50	[-12]	[-34]	[-7]	-88	-235	DT	-0.3	OpenShort	(-12)	-20	-9	2	-20	-1.5,0	41
35	Sep/23	11	474.66	464.15	451.16(-0.36)	439.1(-0.73)	435.35(-0.48)	430.13	-2.3	-14	66(3.1)	-50	[-13]	[-37]	[1]	-90	-214	DP	-0.4	OpenShort	(-11)	-17	2	-4	16	-1.6,0	41

36	Sep/23	10	474.66	464.15	452.81(-0.4)	442.35(-0.81)	437.45(-0.6)	429.83	-2.3	-14	63(5.9)	-50	[-14]	[-43]	[-10]	-94	-242	DT	-0.6	OpenShort	(-13)	-21	-21	-2	-20	-1.9,4	41
37	Sep/23	9	474.66	464.15	454.61(-0.32)	445.95(-0.67)	440.11(-0.3)	432.62	-2.2	-14	57(5)	-50	[-11]	[-29]	[-31]	-95	-218	DT	-0.7	OpenShort?	(-12)	-11	-78	-1	-20	-2,5	41
38	Sep/22	15	479.73	470.72	456.08(-0.18)	448.97(-0.45)	441.42(-0.03)	443.3	-1.7	-11	52(7.2)	-50	[-6]	[-13]	[9]	-77	-92	DP	0.2	OpenShort?	(-8)	-1	20	8	8	-1.3,6	42
39	Sep/22	14	479.73	470.72	456.91(-0.34)	451.01(-0.55)	441.57(-0.28)	440.63	-1.8	-11	45(1.1)	-50	[-12]	[-25]	[-4]	-89	-71	DT	-0.1	OpenShort	(-7)	-10	-5	10	-20	-1.7,4	42
40	Sep/22	13	479.73	470.72	458.46(-0.3)	453.52(-0.56)	442.82(-0.98)	441.35	-1.8	-11	44(2.8)	-50	[-11]	[-49]	[-5]	-92	-308	DT	-0.2	OpenShort	(-11)	-34	-1	7	-20	-1.8,3	42

41	Sep/22	12	479.73	470.72	459.83(-0.29)	456.06(-0.45)	447.21(-1.01)	441.52	-1.8	-11	41(4.2)	-50	[-10]	[-49]	[-6]	-101	-360	DT	-0.6	HoldShort	(-10)	-35	11	4	-20	-2.1,2	42
42	Sep/22	11	479.73	470.72	461.15(-0.3)	458.12(-0.5)	451.76(-1.07)	440.07	-1.8	-11	37(7.7)	-50	[-11]	[-52]	[-30]	-118	-423	DT	-1.5	HoldShort	(-10)	-37	-31	-34	-20	-2.7,0	42
43	Sep/22	10	479.73	470.72	462.56(-0.26)	460.44(-0.32)	456.64(-0.85)	444.35	-1.6	-11	29(6.7)	-50	[-9]	[-40]	[-26]	-112	-338	DT	-2	HoldShort	(-8)	-30	-19	-32	-20	-2.9,11	42
44	Sep/22	9	479.73	470.72	463.75(-0.22)	461.94(-0.28)	460.56(-0.79)	446.93	-1.5	-11	22(7.8)	-50	[-8]	[-37]	[-57]	-114	-335	DT	-2.8	HoldShort?	(-8)	-28	-115	-32	-20	-3.5,24	42
45	Sep/21	15	483.91	474.82	463.75(0)	463.22(0.02)	464.21(-0.1)	463.35	-0.9	-10	15(0.2)	-50	[0]	[-5]	[-2]	-17	-58	DR	-0.3	OpenShort?	(-2)	-4	-6	-3	5	-0.4,43	38

46	Sep/21	14	483.91	474.82	464.75(-0.04)	463.14(-0.03)	464.66(0.05)	464.24	-0.9	-10	14(0)	-50	[-1]	[-1]	[1]	-17	49	DP	-0.1	OpenShort	(-0)	2	4	-7	14	-0.2,38	38
47	Sep/21	13	483.91	474.82	464.92(-0.01)	463.26(0.01)	464.44(0.04)	463.72	-0.9	-10	14(0.1)	-50	[-0]	[-1]	[-2]	-18	-5	DT	-0.2	OpenShort	(-1)	1	-2	-7	3	-0.4,42	38
48	Sep/21	12	483.91	474.82	464.98(0.01)	463.22(0.08)	464.27(0.2)	464	-0.9	-10	14(-0.2)	-50	[0]	[6]	[-5]	-8	23	CR	-0.1	HoldShort	(-0)	7	-12	-3	-5	-0.3,50	38
49	Sep/21	11	483.91	474.82	464.92(0.03)	462.84(-0.11)	463.36(0.26)	465.74	-0.8	-10	15(0)	-35	[1]	[5]	[3]	3	57	RG	0.8	SmallShort	(1)	9	-8	1	20	0.3,45	38
50	Sep/21	10	483.91	474.82	464.79(0.03)	463.37(-0.03)	462.17(0.15)	466.86	-0.8	-10	15(0)	-15	[1]	[3]	[16]	4	46	RG	1.5	SmallShort	(1)	5	34	1	20	0.7,36	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI