XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $40.9400 One month high (close): $50.5800

XME Daily Change: -1.73% Daily StdDev 2.42% XME EMA_5_Trend: 0.42% 10Minute StdDev: $0.4508

Latest Price : $42.49(-1.73%)

Tue. Oct 4, 2022($1.4) Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($1) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.6)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -1.1

Sample size 35 Avg positive next hour return: 0.78%(66%) Avg negative next hour return: -0.37%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	10	45.68	43.48	42.88(0.12)	43(-0.12)	42.86(0.21)	43.33	-0.8	-19	24(-0.3)	25	[5]	[5]	[31]	-2	32	UT	0.7	OpenLong	(9)	9	74	3	20	0.7,31	27
Daily Trend: % Up Forces: Down Forces: 43(hourly_sma_10 -0.76%) Support Levels: 42.88(weak_hourly_sma_20 -1.04%) Resistance Levels: 43.48(daily_ema_10 0.35%) 45.68(daily_ema_20 5.42%)

2	Sep/30	9	45.68	43.48	42.83(0.02)	43.05(-0.32)	42.77(-0.28)	42.57	-1.1	-19	24(-0.1)	-50	[1]	[-21]	[-14]	-36	-150	DR	-0.3	OpenShort?	(0)	-12	-32	-14	-14	-0.4,24	27
3	Sep/29	15	45.93	43.76	42.82(0.09)	43.19(-0.16)	42.89(0.14)	42.9	-1.1	-19	24(-1.5)	-20	[4]	[1]	[5]	-12	-36	RG	0	Wait?	(4)	6	24	-9	-16	0.1,36	28
4	Sep/29	14	45.93	43.76	42.78(0.16)	43.26(-0.16)	42.83(-0.21)	42.65	-1.2	-19	26(-3.5)	-45	[7]	[-13]	[-14]	-10	-243	DR	-0.3	OpenShort	(3)	-9	-22	-8	-20	-0.2,45	28
5	Sep/29	13	45.93	43.76	42.71(0.23)	43.33(-0.02)	42.92(-0.53)	42.88	-1.1	-19	29(-3.2)	-40	[9]	[-22]	[-13]	7	-318	DR	-0.1	OpenShort	(9)	-22	-19	-5	-20	0.2,52	28

6	Sep/29	12	45.93	43.76	42.61(0.26)	43.34(0.14)	43.15(-0.42)	43.08	-1	-19	32(-2.2)	-15	[11]	[-14]	[-4]	14	-253	DR	-0.1	OpenShort	(12)	-17	11	-13	-20	0.5,51	28
7	Sep/29	11	45.93	43.76	42.5(0.21)	43.28(0.19)	43.33(-0.34)	42.97	-1.1	-19	34(-1.1)	-10	[9]	[-10]	[0]	13	-183	RG	-0.4	Wait	(10)	-14	35	-27	-20	0.5,50	28
8	Sep/29	10	45.93	43.76	42.41(0.12)	43.2(0.14)	43.48(-0.48)	42.61	-1.2	-19	36(-0.6)	-50	[5]	[-18]	[-28]	21	-187	DR	-0.9	OpenShort	(7)	-20	-39	-26	-20	0.2,66	28
9	Sep/29	9	45.93	43.76	42.36(0.09)	43.14(0.33)	43.69(-0.14)	43.02	-1.1	-19	36(0.4)	-50	[4]	[-1]	[-42]	54	37	DR	-0.7	OpenShort?	(8)	-6	-99	-15	-20	0.7,86	28
10	Sep/28	15	46.23	44.02	42.32(0.28)	43(0.54)	43.75(0.48)	44.08	-0.8	-19	36(2.9)	15	[12]	[31]	[6]	95	260	UT	0.3	OpenLong?	(10)	20	7	-3	20	1.8,100	37

11	Sep/28	14	46.23	44.02	42.2(0.31)	42.77(0.4)	43.54(0.69)	44	-0.8	-19	33(3.3)	25	[13]	[37]	[18]	100	292	UT	0.5	HoldLong	(12)	28	26	-3	20	2,100	37
12	Sep/28	13	46.23	44.02	42.07(0.29)	42.6(0.33)	43.24(0.75)	43.73	-0.9	-19	30(2.6)	25	[12]	[38]	[13]	100	288	UT	0.6	HoldLong	(12)	31	16	-1	20	2,100	37
13	Sep/28	12	46.23	44.02	41.95(0.26)	42.46(0.35)	42.92(0.77)	43.56	-1	-19	27(3.5)	25	[11]	[38]	[16]	105	312	UT	0.9	HoldLong	(13)	31	16	8	20	2.2,100	37
14	Sep/28	11	46.23	44.02	41.84(0.24)	42.31(0.57)	42.59(0.83)	43.39	-1	-19	23(3.8)	25	[10]	[45]	[21]	110	339	UT	1.2	HoldLong	(10)	34	38	21	20	2.4,100	37
15	Sep/28	10	46.23	44.02	41.74(0.19)	42.07(0.53)	42.24(0.69)	42.99	-1.2	-19	20(3.4)	25	[8]	[38]	[23]	102	281	UT	1.4	HoldLong	(8)	28	46	25	20	2.3,94	37

16	Sep/28	9	46.23	44.02	41.66(0.05)	41.85(0.34)	41.95(-0.05)	42.52	-1.3	-19	16(0.8)	-20	[2]	[3]	[18]	82	150	RG	1.3	SmallShort?	(5)	-2	37	22	20	1.9,84	37
17	Sep/27	15	46.5	44.31	41.64(0.02)	41.71(0.22)	41.97(-0.05)	42.14	-1.6	-24	15(0.5)	-45	[1]	[-3]	[9]	47	89	RG	0.4	Wait?	(2)	-2	19	5	20	1.2,67	31
18	Sep/27	14	46.5	44.31	41.63(-0.26)	41.62(0.07)	41.99(-0.1)	41.95	-1.6	-24	15(-9.6)	-50	[-11]	[-11]	[11]	27	320	DP	-0.1	OpenShort	(0)	-4	30	-12	20	0.8,57	31
19	Sep/27	13	46.5	44.31	41.74(-0.26)	41.59(-0.12)	42.03(0.29)	41.65	-1.8	-24	25(-5.5)	-50	[-11]	[1]	[-1]	16	316	RG	-0.6	Wait	(-13)	12	-8	-2	20	-0.1,68	31
20	Sep/27	12	46.5	44.31	41.85(-0.29)	41.59(0)	41.91(0.38)	41.73	-1.7	-24	30(-4.7)	-50	[-12]	[7]	[-19]	33	360	RG	-0.2	Wait	(-12)	16	-67	17	12	-0.1,85	31

21	Sep/27	11	46.5	44.31	41.97(-0.21)	41.64(0.24)	41.75(0.75)	42.42	-1.5	-24	35(-4.3)	-45	[-9]	[28]	[20]	62	514	UR	0.7	SmallShort	(-9)	31	16	44	20	0.5,99	31
22	Sep/27	10	46.5	44.31	42.06(-0.26)	41.54(0.22)	41.44(0.39)	42.26	-1.5	-24	39(-3.8)	-50	[-11]	[12]	[17]	22	413	UR	0.8	SmallShort	(-10)	16	18	33	20	0.2,67	31
23	Sep/27	9	46.5	44.31	42.17(-0.26)	41.45(0.17)	41.28(0.32)	42.08	-1.6	-24	43(-3.6)	-50	[-11]	[8]	[43]	-19	326	UR	0.7	SmallShort?	(-12)	13	104	19	20	-0.1,34	31
24	Sep/26	15	46.98	44.95	42.28(-0.45)	41.38(-0.07)	41.15(-0.51)	41.05	-2.1	-26	46(-2.8)	-50	[-19]	[-35]	[2]	-71	37	DP	-0.1	OpenShort?	(-18)	-21	14	-2	-20	-1,4	29
25	Sep/26	14	46.98	44.95	42.47(-0.52)	41.41(-0.17)	41.36(-0.41)	40.91	-2.2	-26	49(-3.1)	-50	[-22]	[-34]	[-7]	-78	56	DT	-0.3	HoldShort	(-19)	-17	-7	-7	-20	-1.1,0	29

26	Sep/26	13	46.98	44.95	42.69(-0.54)	41.48(-0.19)	41.53(-0.24)	40.98	-2.2	-26	52(-2.4)	-50	[-23]	[-28]	[-14]	-76	91	DT	-0.4	HoldShort	(-23)	-10	-26	-8	-20	-1.2,4	29
27	Sep/26	12	46.98	44.95	42.92(-0.51)	41.56(-0.19)	41.53(0)	41.24	-2.1	-26	55(-1.9)	-50	[-22]	[-17]	[-13]	-64	130	DT	-0.3	OpenShort	(-21)	0	-35	2	-19	-1.1,14	29
28	Sep/26	11	46.98	44.95	43.14(-0.46)	41.64(-0.6)	41.63(0.07)	41.59	-1.9	-26	57(-1.6)	-50	[-19]	[-22]	[-5]	-56	129	DT	-0	OpenShort	(-20)	3	-50	8	20	-1,19	29
29	Sep/26	10	46.98	44.95	43.34(-0.39)	41.89(-0.43)	41.6(0.36)	42.1	-1.8	-26	58(-1.6)	-50	[-17]	[-6]	[24]	-53	201	DP	0.3	OpenShort	(-18)	15	37	13	20	-0.8,17	29
30	Sep/26	9	46.98	44.95	43.51(-0.46)	42.07(-0.54)	41.45(0.05)	41.73	-1.9	-26	60(-0.3)	-50	[-19]	[-22]	[14]	-70	72	DP	0.2	OpenShort?	(-19)	2	24	7	20	-1.1,8	29

31	Sep/23	15	47.54	45.91	43.71(-0.48)	42.3(-0.66)	41.43(-0.14)	41.49	-2.3	-22	60(-3.4)	-50	[-20]	[-32]	[11]	-80	-55	DP	0	OpenShort?	(-21)	-6	29	7	0	-1.3,3	32
32	Sep/23	14	47.54	45.91	43.92(-0.5)	42.58(-0.72)	41.49(-0.38)	41.2	-2.4	-22	64(3.3)	-50	[-20]	[-43]	[-14]	-92	-221	DT	-0.2	OpenShort	(-22)	-15	-27	5	-20	-1.7,1	32
33	Sep/23	13	47.54	45.91	44.14(-0.45)	42.89(-0.69)	41.65(-1.23)	41.47	-2.3	-22	60(3.8)	-50	[-18]	[-76]	[-4]	-92	-460	DT	-0.1	OpenShort	(-21)	-50	7	7	-20	-1.7,1	32
34	Sep/23	12	47.54	45.91	44.34(-0.45)	43.19(-0.78)	42.17(-1.19)	41.4	-2.4	-22	56(5.9)	-50	[-18]	[-76]	[-15]	-100	-510	DT	-0.5	HoldShort	(-19)	-48	-18	10	-20	-2,0	32
35	Sep/23	11	47.54	45.91	44.54(-0.45)	43.53(-0.87)	42.68(-1.16)	41.58	-2.3	-22	51(6.9)	-50	[-18]	[-77]	[-18]	-108	-503	DT	-0.8	HoldShort	(-19)	-47	-20	-7	-20	-2.3,0	32

36	Sep/23	10	47.54	45.91	44.74(-0.42)	43.91(-0.88)	43.18(-1.19)	41.78	-2.2	-22	44(9.1)	-50	[-17]	[-78]	[-22]	-112	-539	DT	-1.2	HoldShort	(-19)	-48	-23	-3	-20	-2.6,3	32
37	Sep/23	9	47.54	45.91	44.93(-0.35)	44.3(-0.76)	43.7(-1)	42.01	-2.1	-22	35(10.4)	-50	[-14]	[-67]	[-82]	-130	-553	DT	-1.9	HoldShort?	(-17)	-41	-195	-10	-20	-3.3,3	32
38	Sep/22	15	48.14	46.82	45.09(-0.18)	44.64(-0.36)	44.14(-0.16)	44.09	-1.6	-16	24(0.3)	-50	[-7]	[-20]	[4]	-87	-82	DP	-0.1	OpenShort?	(-7)	-7	13	4	-9	-1.6,3	39
39	Sep/22	14	48.14	46.82	45.17(-0.33)	44.8(-0.33)	44.21(-0.38)	43.95	-1.7	-16	24(-1.6)	-50	[-14]	[-30]	[-9]	-103	-33	DT	-0.4	CloseShort	(-8)	-16	-10	0	-20	-2.1,0	39
40	Sep/22	13	48.14	46.82	45.32(-0.26)	44.95(-0.35)	44.38(-0.58)	44.06	-1.6	-16	25(0.9)	-50	[-11]	[-38]	[-11]	-100	-164	DT	-0.5	CloseShort	(-14)	-24	-19	3	-20	-2,0	39

41	Sep/22	12	48.14	46.82	45.44(-0.22)	45.11(-0.33)	44.64(-0.58)	44.26	-1.6	-16	25(1.4)	-50	[-9]	[-38]	[-7]	-98	-185	DT	-0.6	OpenShort	(-10)	-24	-6	1	-20	-1.9,0	39
42	Sep/22	11	48.14	46.82	45.54(-0.22)	45.26(-0.31)	44.9(-0.58)	44.32	-1.5	-16	23(2.4)	-50	[-9]	[-37]	[-13]	-103	-195	DT	-1	HoldShort	(-10)	-24	-10	-12	-20	-2.1,0	39
43	Sep/22	10	48.14	46.82	45.64(-0.22)	45.4(-0.29)	45.16(-0.62)	44.43	-1.5	-16	21(3.5)	-50	[-9]	[-38]	[-24]	-108	-205	DT	-1.4	HoldShort	(-8)	-26	-39	-18	-20	-2.3,0	39
44	Sep/22	9	48.14	46.82	45.74(-0.09)	45.53(-0.07)	45.44(-0.18)	44.85	-1.3	-16	17(1)	-50	[-4]	[-14]	[-25]	-100	-146	DT	-1.4	CloseShort?	(-6)	-8	-48	-17	-20	-2.1,3	39
45	Sep/21	15	48.56	47.32	45.78(0.02)	45.56(0.02)	45.52(-0.07)	45.38	-1.3	-14	16(-0.8)	-50	[1]	[-6]	[-7]	-68	-126	DR	-0.3	OpenShort?	(-3)	-3	-13	-8	-13	-1,7	35

46	Sep/21	14	48.56	47.32	45.77(0.02)	45.55(-0.02)	45.55(-0.15)	45.52	-1.3	-14	17(-0.6)	-50	[1]	[-10]	[-4]	-53	-106	DR	-0.1	OpenShort	(1)	-6	-7	-3	-11	-0.6,12	35
47	Sep/21	13	48.56	47.32	45.76(0.07)	45.56(0.04)	45.62(-0.04)	45.6	-1.2	-14	18(-1.4)	-40	[3]	[-4]	[-2]	-48	-110	DR	-0	OpenShort	(2)	-2	0	-6	-9	-0.4,12	35
48	Sep/21	12	48.56	47.32	45.73(0.04)	45.54(-0.02)	45.64(0.07)	45.6	-1.2	-14	19(-0.6)	-40	[2]	[-1]	[1]	-45	-52	RG	-0.1	Wait	(3)	3	6	-15	20	-0.3,13	35
49	Sep/21	11	48.56	47.32	45.71(0.04)	45.55(-0.31)	45.61(0.04)	45.53	-1.3	-14	20(-0.5)	-50	[2]	[-8]	[-1]	-43	-69	DR	-0.2	OpenShort	(2)	2	-11	-14	20	-0.4,17	35
50	Sep/21	10	48.56	47.32	45.71(0)	45.69(-0.15)	45.59(0.11)	45.65	-1.2	-14	20(0)	-50	[0]	[-2]	[-2]	-29	17	DR	0.1	OpenShort	(3)	5	-10	-10	20	-0.1,24	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI