|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $129.7000 One month high (close): $138.0700
WMT Daily Change: -1.93% Daily StdDev 1.73% WMT EMA_5_Trend: -0.06% 10Minute StdDev: $0.8595
Latest Price : $129.7(-1.93%) | Tue. Oct 4, 2022($1.4) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.9) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($0.9) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($1.3) Fri. Sep 23, 2022($2.3)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 133.54 | 132.27 | 131.83(-0.01) | 132.17(-0.12) | 131.58(-0.26) | 130.95 | -1.2 | | -6 | 44(0.3) | -40 | [-1] | [-20] | [2] | -40 | -127 | DP | -0.7 | OpenShort | | (1) | -15 | 25 | -22 | -20 | -0.9,33 | 29 | Sample size 49 Avg positive next hour return: 0.4%(39%) Avg negative next hour return: -0.5%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.83(hourly_sma_20 0.67%) 132.17(hourly_sma_10 0.93%) 132.27(daily_ema_10 1.01%) 133.54(daily_ema_20 1.98%)
|
| | | 2 | Sep/30 | 9 | 133.54 | 132.27 | 131.84(-0.06) | 132.33(-0.2) | 131.92(-0.37) | 130.37 | -1.5 | | -6 | 43(3.5) | -50 | [-4] | [-30] | [-37] | -46 | -144 | DT | -1.7 | OpenShort? | | (-2) | -21 | -80 | -31 | -20 | -1.6,44 | 29 | | 3 | Sep/29 | 15 | 133.8 | 132.64 | 131.92(-0.02) | 132.6(-0.02) | 132.41(-0.02) | 132.23 | -0.8 | | -4 | 40(-5) | -25 | [-1] | [-3] | [1] | 29 | 36 | DP | -0.2 | OpenShort? | | (1) | -1 | 9 | -8 | -14 | 0.4,69 | 37 | | 4 | Sep/29 | 14 | 133.8 | 132.64 | 131.95(0.01) | 132.6(0) | 132.44(-0.13) | 132.02 | -0.9 | | -4 | 45(-0.1) | -45 | [1] | [-8] | [-10] | 26 | -34 | DR | -0.5 | OpenShort | | (-2) | -8 | -18 | -10 | -20 | 0.1,73 | 37 | | 5 | Sep/29 | 13 | 133.8 | 132.64 | 131.94(0.05) | 132.62(0.07) | 132.61(-0.11) | 132.43 | -0.7 | | -4 | 45(-0.3) | -30 | [3] | [-4] | [-6] | 46 | -40 | DR | -0.2 | OpenShort | | (1) | -6 | -10 | -4 | -20 | 0.6,81 | 37 | | | | |
| 6 | Sep/29 | 12 | 133.8 | 132.64 | 131.88(0.08) | 132.53(0.2) | 132.75(0.01) | 132.67 | -0.6 | | -4 | 45(-1.2) | -10 | [5] | [7] | [-4] | 54 | -21 | CR | -0.1 | HoldShort | | (3) | 1 | -2 | -6 | -20 | 0.9,81 | 37 | | 7 | Sep/29 | 11 | 133.8 | 132.64 | 131.78(0.08) | 132.27(0.12) | 132.74(-0.03) | 132.71 | -0.6 | | -4 | 46(-0.1) | 0 | [5] | [3] | [2] | 57 | -20 | RG | -0 | Wait | | (5) | -2 | 13 | -13 | -4 | 1,82 | 37 | | 8 | Sep/29 | 10 | 133.8 | 132.64 | 131.68(0.04) | 132.11(0.08) | 132.78(-0.06) | 132.41 | -0.7 | | -4 | 46(-0.9) | -30 | [2] | [-1] | [-7] | 57 | 3 | DR | -0.4 | OpenShort | | (4) | -4 | -16 | -7 | -5 | 0.8,87 | 37 | | 9 | Sep/29 | 9 | 133.8 | 132.64 | 131.63(0.09) | 132(0.19) | 132.86(0.17) | 132.79 | -0.5 | | -4 | 47(2.7) | -15 | [5] | [16] | [-5] | 73 | 42 | CR | -0.1 | HoldShort? | | (4) | 10 | -17 | -2 | 8 | 1.2,93 | 37 | | 10 | Sep/28 | 15 | 133.83 | 132.76 | 131.51(0.14) | 131.75(0.19) | 132.63(0.24) | 133.19 | -0.3 | | -4 | 45(-2.3) | 40 | [8] | [21] | [12] | 95 | 48 | UT | 0.6 | HoldLong? | | (6) | 14 | 23 | 12 | 20 | 1.9,97 | 40 | | | | |
| 11 | Sep/28 | 14 | 133.83 | 132.76 | 131.32(0.11) | 131.5(0.11) | 132.31(0.37) | 132.64 | -0.6 | | -4 | 47(-1.7) | 20 | [6] | [26] | [3] | 77 | 82 | UT | 0.4 | HoldLong | | (7) | 22 | -10 | 17 | 20 | 1.4,92 | 40 | | 12 | Sep/28 | 13 | 133.83 | 132.76 | 131.17(0.15) | 131.36(0.09) | 131.82(0.3) | 132.87 | -0.5 | | -4 | 49(0.2) | 45 | [9] | [22] | [14] | 78 | 52 | UT | 1.1 | HoldLong | | (8) | 18 | 16 | 21 | 20 | 1.8,83 | 40 | | 13 | Sep/28 | 12 | 133.83 | 132.76 | 130.97(0.11) | 131.24(-0.04) | 131.43(0.23) | 132.49 | -0.7 | | -4 | 48(0.6) | 35 | [6] | [13] | [19] | 58 | 67 | UT | 1.1 | OpenLong | | (7) | 14 | 23 | 30 | 20 | 1.6,68 | 40 | | 14 | Sep/28 | 11 | 133.83 | 132.76 | 130.83(0.09) | 131.29(0.02) | 131.13(0.21) | 131.96 | -1 | | -4 | 48(0.3) | 15 | [5] | [14] | [9] | 27 | 51 | UT | 0.9 | OpenLong | | (6) | 12 | 16 | 7 | 20 | 1.2,47 | 40 | | 15 | Sep/28 | 10 | 133.83 | 132.76 | 130.71(0.03) | 131.26(0.03) | 130.85(0.16) | 131.58 | -1.1 | | -4 | 48(0.6) | 25 | [2] | [10] | [23] | 15 | 81 | UT | 0.8 | OpenLong | | (5) | 9 | 63 | 7 | 7 | 0.9,42 | 40 | | | | |
| 16 | Sep/28 | 9 | 133.83 | 132.76 | 130.67(-0.05) | 131.22(-0.05) | 130.64(-0.2) | 130.13 | -1.9 | | -4 | 47(0.3) | -50 | [-3] | [-14] | [-19] | -33 | -40 | DT | -0.6 | OpenShort? | | (-1) | -12 | -41 | -6 | -20 | -0.6,32 | 40 | | 17 | Sep/27 | 15 | 133.81 | 132.92 | 130.74(-0.05) | 131.28(0.04) | 130.9(-0.1) | 131.08 | -1.4 | | -5 | 47(-3.6) | -50 | [-3] | [-7] | [2] | 5 | 56 | DP | 0.2 | OpenShort? | | (-1) | -6 | 7 | 3 | -14 | 0.4,45 | 37 | | 18 | Sep/27 | 14 | 133.81 | 132.92 | 130.81(-0.11) | 131.23(-0.02) | 131.03(-0.32) | 130.92 | -1.5 | | -5 | 50(-9.5) | -50 | [-6] | [-22] | [2] | -7 | 40 | DP | -0.1 | OpenShort | | (-3) | -19 | 14 | -11 | -14 | 0.1,41 | 37 | | 19 | Sep/27 | 13 | 133.81 | 132.92 | 130.95(-0.11) | 131.26(-0.02) | 131.45(-0.17) | 130.6 | -1.6 | | -5 | 60(-5.5) | -50 | [-6] | [-14] | [-7] | -14 | 39 | DT | -0.7 | OpenShort | | (-7) | -10 | -3 | -17 | -20 | -0.3,44 | 37 | | 20 | Sep/27 | 12 | 133.81 | 132.92 | 131.09(-0.11) | 131.28(0.1) | 131.67(-0.11) | 130.68 | -1.6 | | -5 | 65(-4.2) | -50 | [-6] | [-7] | [-15] | -3 | 55 | DT | -0.8 | OpenShort | | (-6) | -6 | -23 | -15 | -20 | -0.3,55 | 37 | | | | |
| 21 | Sep/27 | 11 | 133.81 | 132.92 | 131.23(-0.07) | 131.15(0.15) | 131.81(0.13) | 131.22 | -1.3 | | -5 | 69(-3.5) | -50 | [-4] | [10] | [-9] | 25 | 106 | RG | -0.4 | Wait | | (-5) | 8 | -26 | 7 | -20 | -0,75 | 37 | | 22 | Sep/27 | 10 | 133.81 | 132.92 | 131.32(-0.05) | 130.96(0.19) | 131.64(0.14) | 131.83 | -1 | | -5 | 73(-2.9) | -50 | [-3] | [12] | [-12] | 36 | 129 | RG | 0.1 | Wait | | (-3) | 8 | -46 | 18 | 4 | 0.4,76 | 37 | | 23 | Sep/27 | 9 | 133.81 | 132.92 | 131.39(-0.03) | 130.71(0.26) | 131.45(0.3) | 132.9 | -0.5 | | -5 | 76(-2.6) | -10 | [-2] | [23] | [25] | 42 | 220 | UR | 1 | SmallShort? | | (-1) | 18 | 49 | 24 | 20 | 1,67 | 37 | | 24 | Sep/26 | 15 | 133.93 | 133.35 | 131.43(-0.08) | 130.37(0.17) | 131.06(0.15) | 131.75 | -1.2 | | -4 | 78(-9.3) | -10 | [-5] | [11] | [13] | 5 | 142 | UR | 0.4 | SmallShort? | | (-5) | 9 | 23 | 11 | 20 | 0.2,50 | 50 | | 25 | Sep/26 | 14 | 133.93 | 133.35 | 131.54(-0.18) | 130.15(0.03) | 130.87(0.3) | 131.23 | -1.4 | | -4 | 88(-13.3) | -25 | [-11] | [14] | [15] | -19 | 244 | UR | 0.2 | SmallShort | | (-6) | 18 | 29 | 6 | 20 | -0.2,36 | 50 | | | | |
| 26 | Sep/26 | 13 | 133.93 | 133.35 | 131.78(-0.22) | 130.11(-0.07) | 130.48(0.15) | 130.55 | -1.8 | | -4 | 101(-11.4) | -45 | [-13] | [1] | [2] | -30 | 177 | UR | 0 | SmallShort | | (-12) | 9 | -7 | 8 | 20 | -0.6,35 | 50 | | 27 | Sep/26 | 12 | 133.93 | 133.35 | 132.07(-0.23) | 130.2(-0.14) | 130.29(0.24) | 130.72 | -1.7 | | -4 | 112(-11.5) | -40 | [-14] | [4] | [3] | -28 | 201 | UR | 0.2 | SmallShort | | (-13) | 14 | -15 | 18 | 20 | -0.6,37 | 50 | | 28 | Sep/26 | 11 | 133.93 | 133.35 | 132.37(-0.23) | 130.38(-0.21) | 129.98(0.23) | 131.06 | -1.5 | | -4 | 124(-10.5) | -30 | [-14] | [2] | [12] | -38 | 199 | UR | 0.5 | SmallShort | | (-13) | 14 | 8 | 16 | 20 | -0.6,27 | 50 | | 29 | Sep/26 | 10 | 133.93 | 133.35 | 132.68(-0.17) | 130.65(-0.12) | 129.68(0.32) | 130.86 | -1.6 | | -4 | 134(-7.6) | 10 | [-10] | [11] | [29] | -53 | 118 | UR | 0.5 | SmallShort | | (-14) | 19 | 69 | 14 | 20 | -0.7,15 | 50 | | 30 | Sep/26 | 9 | 133.93 | 133.35 | 132.91(-0.29) | 130.81(-0.37) | 129.27(-0.36) | 129.28 | -2.5 | | -4 | 142(5.7) | -50 | [-17] | [-38] | [-4] | -83 | -63 | DT | 0 | OpenShort? | | (-16) | -21 | -11 | 5 | -19 | -1.4,2 | 50 | | | | |
| 31 | Sep/23 | 15 | 133.97 | 134 | 133.3(-0.22) | 131.3(-0.29) | 129.74(-0.28) | 129.52 | -2.4 | | -4 | 136(4.4) | -50 | [-13] | [-31] | [3] | -86 | -124 | DP | -0.1 | OpenShort? | | (-15) | -16 | 15 | 6 | -20 | -1.5,2 | 45 | | 32 | Sep/23 | 14 | 133.97 | 134 | 133.6(-0.16) | 131.68(-0.3) | 130.1(-0.52) | 129.18 | -2.6 | | -4 | 132(11.8) | -50 | [-9] | [-44] | [-11] | -95 | -298 | DT | -0.4 | OpenShort | | (-14) | -30 | -16 | 1 | -20 | -1.8,0 | 45 | | 33 | Sep/23 | 13 | 133.97 | 134 | 133.82(-0.12) | 132.08(-0.32) | 130.78(-0.64) | 129.55 | -2.4 | | -4 | 120(11.4) | -50 | [-7] | [-51] | [-8] | -98 | -362 | DT | -0.6 | OpenShort | | (-9) | -37 | -5 | -3 | -20 | -1.9,0 | 45 | | 34 | Sep/23 | 12 | 133.97 | 134 | 133.98(-0.13) | 132.5(-0.33) | 131.62(-0.57) | 129.65 | -2.3 | | -4 | 109(12.8) | -50 | [-8] | [-47] | [-24] | -103 | -332 | DT | -1 | HoldShort | | (-7) | -33 | -50 | -10 | -20 | -2.1,0 | 45 | | 35 | Sep/23 | 11 | 133.97 | 134 | 134.15(-0.1) | 132.94(-0.39) | 132.37(-0.4) | 130.8 | -1.7 | | -4 | 96(9) | -50 | [-6] | [-39] | [-13] | -98 | -252 | DT | -0.9 | OpenShort | | (-5) | -23 | -23 | -16 | -20 | -1.9,0 | 45 | | | | |
| 36 | Sep/23 | 10 | 133.97 | 134 | 134.28(-0.07) | 133.46(-0.37) | 132.9(-0.3) | 131.34 | -1.4 | | -4 | 87(6.8) | -50 | [-4] | [-32] | [-22] | -90 | -225 | DT | -1 | OpenShort | | (-5) | -18 | -52 | -10 | -20 | -1.8,5 | 45 | | 37 | Sep/23 | 9 | 133.97 | 134 | 134.38(-0.02) | 133.96(-0.31) | 133.3(-0.05) | 132.56 | -0.8 | | -4 | 80(1.3) | -40 | [-1] | [-15] | [-17] | -72 | -131 | DT | -0.5 | OpenShort? | | (-2) | -3 | -50 | -4 | -3 | -1.2,8 | 45 | | 38 | Sep/22 | 15 | 134.28 | 134.7 | 134.41(0.03) | 134.37(-0.25) | 133.37(-0.01) | 133.74 | -0.3 | | -0 | 79(-10.5) | 25 | [2] | [-8] | [7] | -51 | -85 | RG | 0.3 | Wait? | | (1) | -1 | 16 | 2 | 20 | -0.5,12 | 48 | | 39 | Sep/22 | 14 | 134.28 | 134.7 | 134.37(-0.03) | 134.71(-0.21) | 133.38(-0.08) | 133.36 | -0.6 | | -0 | 89(0.9) | 0 | [-2] | [-12] | [-2] | -59 | -69 | RG | -0 | Wait | | (1) | -5 | 1 | -2 | -20 | -0.7,9 | 48 | | 40 | Sep/22 | 13 | 134.28 | 134.7 | 134.41(0.01) | 134.99(-0.23) | 133.49(-0.39) | 133.33 | -0.6 | | -0 | 88(0) | -0 | [1] | [-31] | [-4] | -59 | -192 | DR | -0.1 | OpenShort | | (-1) | -23 | 3 | -13 | -20 | -0.7,9 | 48 | | | | |
| 41 | Sep/22 | 12 | 134.28 | 134.7 | 134.4(-0.01) | 135.3(-0.17) | 134.01(-0.45) | 133.27 | -0.6 | | -0 | 88(0.1) | -20 | [-1] | [-33] | [-7] | -57 | -186 | DT | -0.5 | OpenShort | | (-1) | -27 | 5 | -20 | -20 | -0.8,13 | 48 | | 42 | Sep/22 | 11 | 134.28 | 134.7 | 134.41(0.01) | 135.53(-0.02) | 134.62(-0.55) | 133.15 | -0.7 | | -0 | 88(-0.7) | -20 | [1] | [-34] | [-24] | -54 | -244 | DR | -1 | OpenShort | | (0) | -32 | -26 | -37 | -20 | -0.9,19 | 48 | | 43 | Sep/22 | 10 | 134.28 | 134.7 | 134.4(0.02) | 135.56(0.07) | 135.37(-0.48) | 133.77 | -0.3 | | -0 | 89(-0.7) | -30 | [1] | [-27] | [-17] | -20 | -197 | DR | -1.1 | OpenShort | | (2) | -28 | -9 | -32 | -20 | -0.4,40 | 48 | | 44 | Sep/22 | 9 | 134.28 | 134.7 | 134.37(-0.01) | 135.46(0.08) | 136.02(-0.34) | 133.99 | -0.2 | | -0 | 90(0.1) | -40 | [-1] | [-19] | [-39] | 3 | -108 | DT | -1.4 | OpenShort? | | (2) | -20 | -79 | -31 | -20 | -0.3,60 | 48 | | 45 | Sep/21 | 15 | 134.36 | 135.01 | 134.38(0.07) | 135.35(0.19) | 136.49(-0.06) | 135.89 | 0.9 | | 2 | 90(2.2) | -5 | [4] | [3] | [-9] | 57 | 21 | CR | -0.4 | HoldShort? | | (4) | -4 | -17 | -18 | -10 | 1,82 | 57 | | | | |
| 46 | Sep/21 | 14 | 134.36 | 135.01 | 134.29(0.07) | 135.1(0.22) | 136.57(0.11) | 136.3 | 1.2 | | 2 | 87(4.5) | 5 | [4] | [14] | [-8] | 76 | 106 | CR | -0.2 | OpenShort | | (5) | 6 | -23 | -11 | 14 | 1.4,91 | 57 | | 47 | Sep/21 | 13 | 134.36 | 135.01 | 134.19(0.1) | 134.8(0.26) | 136.42(0.49) | 136.85 | 1.5 | | 2 | 83(8.2) | 50 | [6] | [38] | [-0] | 95 | 225 | UT | 0.3 | OpenLong | | (6) | 29 | -12 | -4 | 20 | 1.9,97 | 57 | | 48 | Sep/21 | 12 | 134.36 | 135.01 | 134.05(0.13) | 134.45(0.31) | 135.75(0.65) | 137.14 | 1.7 | | 2 | 75(14.3) | 50 | [8] | [49] | [24] | 112 | 264 | UT | 1.1 | HoldLong | | (7) | 38 | 37 | 37 | 20 | 2.5,99 | 57 | | 49 | Sep/21 | 11 | 134.36 | 135.01 | 133.88(0.09) | 134.03(0.16) | 134.88(0.48) | 136.25 | 1.1 | | 2 | 60(8.1) | 50 | [5] | [34] | [11] | 109 | 210 | UT | 1.4 | HoldLong | | (6) | 28 | -5 | 36 | 20 | 2.4,99 | 57 | | 50 | Sep/21 | 10 | 134.36 | 135.01 | 133.76(0.16) | 133.82(0.27) | 134.23(0.52) | 136.36 | 1.2 | | 2 | 52(17.6) | 50 | [9] | [40] | [24] | 106 | 158 | UT | 2.5 | HoldLong | | (6) | 30 | 33 | 35 | 20 | 3,81 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|