SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $8.8600 One month high (close): $14.7800

SOXL Daily Change: -4.63% Daily StdDev 6.98% SOXL EMA_5_Trend: -2.45% 10Minute StdDev: $0.4456

Latest Price : $8.86(-4.63%)

Tue. Oct 4, 2022($0.7) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.8)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.59%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	10	11.58	10.3	9.54(-0.31)	9.23(-0.86)	9.07(0.22)	9.25	-1.4	-19	25(0)	-15	[-4]	[-8]	[32]	-51	92	DP	0.4	OpenShort	(-1)	3	32	15	20	-0.7,17	17
Daily Trend: % Up Forces: Down Forces: 9.23(hourly_sma_10 -0.22%) Support Levels: Resistance Levels: 9.54(hourly_sma_20 3.14%) 10.3(daily_ema_10 11.35%) 11.58(daily_ema_20 25.19%)

2	Sep/30	9	11.58	10.3	9.57(-0.52)	9.31(-1.17)	9.05(-0.33)	9.03	-1.5	-19	25(0.8)	-50	[-7]	[-19]	[-3]	-74	-93	DT	-0	OpenShort?	(-7)	-5	-15	6	12	-1.3,9	17
3	Sep/29	15	11.81	10.62	9.62(-0.41)	9.42(-1.05)	9.05(0)	9.13	-1.7	-18	24(-1.4)	-50	[-6]	[-12]	[13]	-74	-65	DP	0.1	OpenShort?	(-5)	0	34	6	12	-1.2,6	19
4	Sep/29	14	11.81	10.62	9.66(-0.51)	9.52(-1.14)	9.08(-0.98)	8.9	-1.9	-18	26(2.6)	-50	[-7]	[-27]	[-28]	-97	-504	DT	-0.4	OpenShort	(-10)	-14	-22	1	-20	-1.9,1	19
5	Sep/29	13	11.81	10.62	9.71(-0.31)	9.63(-0.82)	9.17(-2.45)	9.05	-1.8	-18	23(2)	-50	[-4]	[-45]	[-23]	-93	-1012	DT	-0.3	OpenShort	(-4)	-35	-14	-4	-20	-1.8,2	19

6	Sep/29	12	11.81	10.62	9.74(-0.2)	9.71(-0.61)	9.4(-1.78)	9.15	-1.7	-18	21(1.6)	-50	[-3]	[-34]	[-28]	-93	-874	DT	-0.8	OpenShort	(-4)	-26	-1	-17	-20	-1.8,2	19
7	Sep/29	11	11.81	10.62	9.76(-0.31)	9.77(-0.61)	9.57(-1.95)	9.16	-1.7	-18	20(2.2)	-50	[-4]	[-37]	[-32]	-99	-806	DT	-1.3	OpenShort	(-4)	-28	7	-62	-20	-2,1	19
8	Sep/29	10	11.81	10.62	9.79(-0.31)	9.83(-0.61)	9.76(-2.01)	9.11	-1.7	-18	17(3.2)	-50	[-4]	[-38]	[-48]	-80	-901	DT	-2.4	OpenShort	(-4)	-29	-33	-49	-20	-2.5,33	19
9	Sep/29	9	11.81	10.62	9.82(-0.41)	9.89(-0.2)	9.96(-1.29)	9.34	-1.6	-18	14(1)	-50	[-6]	[-25]	[-73]	-42	-392	DT	-2.8	OpenShort?	(-3)	-19	-115	-37	-20	-2.2,63	19
10	Sep/28	15	12.05	10.89	9.82(0)	9.91(0.71)	10.09(0.7)	10.23	-1.2	-16	13(0.3)	-30	[0]	[12]	[15]	88	569	UR	0.7	SmallShort?	(0)	10	24	7	20	1.8,93	31

11	Sep/28	14	12.05	10.89	9.86(0.1)	9.84(0.1)	10.02(0.5)	10.05	-1.3	-16	13(0.3)	-20	[1]	[6]	[12]	68	220	RG	0.2	Wait	(0)	7	0	10	20	1,93	31
12	Sep/28	13	12.05	10.89	9.85(0.31)	9.83(0.1)	9.97(0.61)	10.05	-1.3	-16	13(-0.5)	-5	[5]	[8]	[11]	69	26	RG	0.4	Wait	(1)	9	-8	19	20	1.1,91	31
13	Sep/28	12	12.05	10.89	9.82(0.31)	9.82(0.1)	9.91(0.92)	10.11	-1.3	-16	13(0.7)	10	[5]	[12]	[22]	68	210	RG	1	SmallShort	(5)	13	12	27	20	1.5,80	31
14	Sep/28	11	12.05	10.89	9.79(0.2)	9.81(0.2)	9.82(0.92)	10.02	-1.3	-16	12(0)	15	[3]	[13]	[22]	39	260	UT	1.1	OpenLong	(3)	13	19	21	20	1.2,59	31
15	Sep/28	10	12.05	10.89	9.77(0.1)	9.79(0.2)	9.73(0.72)	9.88	-1.4	-16	12(0)	-20	[1]	[10]	[9]	11	201	RG	0.8	SmallShort	(1)	10	14	19	20	0.6,46	31

16	Sep/28	9	12.05	10.89	9.77(0)	9.77(0.21)	9.66(-0.21)	9.78	-1.5	-16	12(0)	-50	[0]	[-4]	[-1]	-13	-40	DR	0.6	OpenShort?	(1)	-3	1	14	-20	0.1,35	31
17	Sep/27	15	12.26	11.11	9.77(0)	9.75(0.1)	9.68(-0.31)	9.77	-1.6	-17	12(0)	-50	[0]	[-7]	[4]	-25	-73	DP	0.5	OpenShort?	(0)	-5	8	4	10	0.1,23	34
18	Sep/27	14	12.26	11.11	9.76(-0.51)	9.74(-0.1)	9.71(-0.92)	9.71	-1.7	-17	12(-5.2)	-50	[-7]	[-19]	[3]	-47	252	DP	0	OpenShort	(0)	-13	24	-22	-10	-0.3,11	34
19	Sep/27	13	12.26	11.11	9.81(-0.3)	9.75(-0.71)	9.8(-0.41)	9.54	-1.8	-17	18(-1.1)	-50	[-4]	[-15]	[-8]	-56	-69	DT	-1	OpenShort	(-8)	-6	1	-23	-20	-1,19	34
20	Sep/27	12	12.26	11.11	9.84(-0.51)	9.82(-0.61)	9.84(-0.51)	9.53	-1.8	-17	19(-1.1)	-50	[-7]	[-16]	[-23]	-38	95	DT	-1.1	OpenShort	(-5)	-7	-46	-15	-20	-1.1,40	34

21	Sep/27	11	12.26	11.11	9.89(-0.3)	9.88(0.2)	9.89(0.71)	9.87	-1.6	-17	20(-1.6)	-50	[-4]	[8]	[1]	18	500	UR	-0.1	SmallShort	(-4)	10	-9	20	10	-0.1,70	34
22	Sep/27	10	12.26	11.11	9.92(-0.3)	9.86(0.31)	9.82(0.31)	9.94	-1.5	-17	21(-1.2)	-50	[-4]	[3]	[-9]	13	428	RG	0.4	Wait	(-4)	4	-22	24	-20	0.1,60	34
23	Sep/27	9	12.26	11.11	9.95(-0.2)	9.83(0.51)	9.79(0.82)	10.11	-1.4	-17	23(-1.8)	-15	[-3]	[12]	[27]	7	597	UR	0.9	SmallShort?	(-1)	12	45	22	20	0.5,44	34
24	Sep/26	15	12.52	11.34	9.97(-0.5)	9.78(0.31)	9.71(-0.72)	9.78	-1.8	-19	24(-3)	-50	[-7]	[-15]	[1]	-42	157	DP	0.2	OpenShort?	(-7)	-10	11	-1	-20	-0.5,21	37
25	Sep/26	14	12.52	11.34	10.02(-1.18)	9.78(0)	9.78(-0.91)	9.7	-1.9	-19	27(-11.5)	-50	[-17]	[-22]	[-2]	-58	713	DT	-0.2	OpenShort	(-8)	-13	12	-10	-20	-0.8,12	37

26	Sep/26	13	12.52	11.34	10.14(-1.17)	9.75(-0.1)	9.87(-0.3)	9.61	-1.9	-19	39(-8.2)	-50	[-17]	[-14]	[-10]	-58	664	DT	-0.4	OpenShort	(-17)	-4	-10	-12	-20	-0.9,15	37
27	Sep/26	12	12.52	11.34	10.26(-1.25)	9.76(-0.1)	9.9(0.2)	9.68	-1.9	-19	47(-6.5)	-50	[-18]	[-8]	[-11]	-38	832	DT	-0.3	OpenShort	(-16)	3	-15	1	-20	-0.8,32	37
28	Sep/26	11	12.52	11.34	10.39(-1.14)	9.77(-0.91)	9.88(0.3)	9.79	-1.8	-19	54(-5.3)	-50	[-16]	[-12]	[2]	-27	732	DP	-0.1	OpenShort	(-17)	4	-48	13	20	-0.7,41	37
29	Sep/26	10	12.52	11.34	10.51(-0.94)	9.86(-0.2)	9.85(1.23)	10.16	-1.6	-19	59(-4.7)	-40	[-14]	[8]	[29]	-23	1019	UR	0.3	SmallShort	(-14)	18	9	20	20	-0.4,37	37
30	Sep/26	9	12.52	11.34	10.61(-1.03)	9.88(-0.3)	9.73(0.93)	10.09	-1.6	-19	64(-3.6)	-45	[-15]	[2]	[31]	-42	875	UR	0.4	SmallShort?	(-14)	13	38	13	20	-0.5,21	37

31	Sep/23	15	12.84	11.85	10.72(-1.02)	9.91(-0.6)	9.64(0.21)	9.81	-2	-19	67(-0.7)	-50	[-15]	[-10]	[24]	-65	311	DP	0.2	OpenShort?	(-16)	3	40	8	20	-0.9,8	37
32	Sep/23	14	12.84	11.85	10.83(-1.01)	9.97(-0.89)	9.62(-0.52)	9.52	-2.2	-19	68(1.6)	-50	[-14]	[-22]	[-17]	-82	-283	DT	-0.1	OpenShort	(-16)	-7	-14	3	-20	-1.3,1	37
33	Sep/23	13	12.84	11.85	10.94(-0.91)	10.06(-0.98)	9.67(-2.03)	9.62	-2.1	-19	66(2.3)	-50	[-13]	[-44]	[-5]	-82	-788	DT	-0	OpenShort	(-13)	-28	8	3	-20	-1.3,1	37
34	Sep/23	12	12.84	11.85	11.04(-0.9)	10.16(-1.26)	9.87(-1.6)	9.56	-2.2	-19	64(3.9)	-50	[-13]	[-39]	[-17]	-88	-812	DT	-0.3	OpenShort	(-13)	-22	-18	2	-20	-1.5,0	37
35	Sep/23	11	12.84	11.85	11.14(-0.98)	10.29(-2.19)	10.03(-1.38)	9.69	-2.1	-19	60(3.4)	-50	[-14]	[-43]	[4]	-90	-629	DP	-0.4	OpenShort	(-12)	-19	3	-5	20	-1.6,0	37

36	Sep/23	10	12.84	11.85	11.25(-0.97)	10.52(-2.32)	10.17(-1.64)	9.67	-2.1	-19	57(5)	-50	[-14]	[-48]	[-13]	-90	-805	DT	-0.6	OpenShort	(-13)	-23	-18	1	-20	-1.8,5	37
37	Sep/23	9	12.84	11.85	11.36(-0.87)	10.77(-2.09)	10.34(-1.15)	9.8	-2	-19	52(5)	-50	[-12]	[-39]	[-46]	-95	-752	DT	-0.7	OpenShort?	(-13)	-16	-104	-0	-20	-2,5	37
38	Sep/22	15	13.29	12.31	11.46(-0.61)	11(-1.43)	10.46(0.1)	10.63	-1.4	-15	47(10.9)	-50	[-9]	[-14]	[19]	-74	-49	DP	0.2	OpenShort?	(-8)	1	37	9	20	-1.2,6	37
39	Sep/22	14	13.29	12.31	11.53(-0.77)	11.16(-1.67)	10.45(-0.95)	10.34	-1.5	-15	36(2)	-50	[-11]	[-31]	[-19]	-92	-464	DT	-0.2	OpenShort	(-9)	-13	-13	8	-20	-1.7,1	37
40	Sep/22	13	13.29	12.31	11.62(-0.77)	11.35(-1.56)	10.55(-2.94)	10.44	-1.5	-15	34(2.7)	-50	[-11]	[-58]	[-19]	-94	-982	DT	-0.2	OpenShort	(-11)	-41	-1	4	-20	-1.8,1	37

41	Sep/22	12	13.29	12.31	11.71(-0.68)	11.53(-1.37)	10.87(-2.95)	10.45	-1.5	-15	31(3.7)	-50	[-10]	[-57]	[-33]	-102	-1148	DT	-0.7	HoldShort	(-9)	-41	4	-1	-20	-2.1,1	37
42	Sep/22	11	13.29	12.31	11.79(-0.67)	11.69(-1.18)	11.2(-3.11)	10.42	-1.5	-15	27(5.5)	-50	[-9]	[-58]	[-58]	-115	-1273	DT	-1.5	HoldShort	(-10)	-44	-24	-46	-20	-2.6,0	37
43	Sep/22	10	13.29	12.31	11.87(-0.67)	11.83(-0.92)	11.56(-2.86)	10.61	-1.4	-15	22(6.6)	-50	[-9]	[-52]	[-61]	-105	-1105	DT	-2.2	HoldShort	(-9)	-40	-32	-49	-20	-3,20	37
44	Sep/22	9	13.29	12.31	11.95(-0.5)	11.94(-0.5)	11.9(-2.06)	10.87	-1.3	-15	15(4.8)	-50	[-7]	[-38]	[-89]	-99	-915	DT	-3.5	OpenShort?	(-7)	-29	-125	-54	-20	-3.7,44	37
45	Sep/21	15	13.63	12.64	11.95(0)	12(0.25)	12.15(-0.25)	12	-0.8	-13	11(0.3)	-50	[0]	[-4]	[-8]	24	-78	DR	-0.7	OpenShort?	(-1)	-4	-11	-16	-20	-0,74	37

46	Sep/21	14	13.63	12.64	12.01(0.08)	11.97(0.17)	12.18(0.08)	12.1	-0.8	-13	10(0)	-50	[1]	[0]	[-3]	43	10	DR	-0.4	OpenShort	(0)	1	-10	-7	16	0.4,83	37
47	Sep/21	13	13.63	12.64	12(0.17)	11.95(0.25)	12.17(0.58)	12.19	-0.7	-13	10(-0.1)	-25	[2]	[8]	[5]	63	130	RG	0.1	Wait	(2)	8	-4	5	20	0.9,90	37
48	Sep/21	12	13.63	12.64	11.98(0.25)	11.92(0.25)	12.1(1)	12.23	-0.7	-13	10(-0.6)	5	[4]	[14]	[13]	73	210	RG	0.6	Wait	(2)	14	-1	24	20	1.2,93	37
49	Sep/21	11	13.63	12.64	11.95(0.34)	11.92(0)	11.98(1.18)	12.24	-0.7	-13	11(-0.6)	25	[5]	[16]	[22]	64	195	UT	1.2	OpenLong	(5)	17	-1	21	20	1.3,81	37
50	Sep/21	10	13.63	12.64	11.91(0.34)	11.89(0.08)	11.84(0.77)	12.25	-0.7	-13	12(0.1)	25	[5]	[10]	[26]	48	132	UT	1.8	OpenLong	(5)	11	31	16	20	1.5,60	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI