|
^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 30, 2022 |
| VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $29.9100 One month high (close): $44.0500
VFC Daily Change: -2.73% Daily StdDev 2.68% VFC EMA_5_Trend: -3.48% 10Minute StdDev: $1.6086
Latest Price : $29.91(-2.73%) | Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($1.6) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.8)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.48% Daily EMA 20 BBV: -2
| Fri. Sep. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 9 | 38.19 | 34.97 | 33.02(-0.84) | 31.36(-1.35) | 30.7(-1.32) | 29.67 | -2.1 | | -38 | 45(3.2) | -50 | [-31] | [-92] | [-55] | -95 | -529 | DT | -0.6 | OpenShort? | | (-34) | -49 | -139 | -3 | -20 | -1.8,0 | 5 | Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.76%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.36(hourly_sma_10 5.7%) 33.02(hourly_sma_20 11.29%) 34.97(daily_ema_10 17.86%) 38.19(daily_ema_20 28.72%)
|
| 2 | Sep/29 | 15 | 38.8 | 35.98 | 33.3(-0.72) | 31.79(-1.09) | 31.11(-0.32) | 30.75 | -2.2 | | -34 | 42(-4) | -50 | [-27] | [-49] | [-4] | -87 | -165 | DT | -0.2 | HoldShort? | | (-29) | -12 | -10 | 0 | -7 | -1.5,1 | 10 | 3 | Sep/29 | 14 | 38.8 | 35.98 | 33.54(-0.65) | 32.14(-1.14) | 31.21(-0.1) | 30.83 | -2.2 | | -34 | 46(2.2) | -50 | [-24] | [-41] | [-15] | -86 | -218 | DT | -0.2 | OpenShort | | (-28) | -4 | -38 | 2 | -20 | -1.6,4 | 10 | 4 | Sep/29 | 13 | 38.8 | 35.98 | 33.76(-0.65) | 32.51(-1.1) | 31.24(-1.23) | 31.13 | -2.1 | | -34 | 44(2.2) | -50 | [-24] | [-82] | [-13] | -86 | -456 | DT | -0.1 | OpenShort | | (-26) | -46 | -25 | 7 | -20 | -1.7,7 | 10 | 5 | Sep/29 | 12 | 38.8 | 35.98 | 33.98(-0.59) | 32.87(-1.05) | 31.63(-1.22) | 31.33 | -2.1 | | -34 | 42(2.9) | -50 | [-22] | [-81] | [-12] | -87 | -509 | DT | -0.2 | OpenShort | | (-25) | -46 | -20 | 16 | -20 | -1.8,8 | 10 | | | |
6 | Sep/29 | 11 | 38.8 | 35.98 | 34.18(-0.55) | 33.22(-1.07) | 32.02(-1.36) | 31.49 | -2 | | -34 | 39(3.3) | -50 | [-21] | [-86] | [-2] | -92 | -590 | DT | -0.4 | OpenShort | | (-23) | -51 | 29 | 7 | -20 | -1.9,6 | 10 | 7 | Sep/29 | 10 | 38.8 | 35.98 | 34.37(-0.61) | 33.58(-1.06) | 32.46(-1.87) | 31.26 | -2.1 | | -34 | 36(5.9) | -50 | [-23] | [-105] | [-11] | -108 | -766 | DT | -0.9 | HoldShort | | (-24) | -70 | 32 | 2 | -20 | -2.4,2 | 10 | 8 | Sep/29 | 9 | 38.8 | 35.98 | 34.58(-0.69) | 33.94(-1.05) | 33.08(-2.04) | 31.01 | -2.2 | | -34 | 30(9.5) | -50 | [-26] | [-112] | [-111] | -135 | -860 | DT | -1.9 | HoldShort? | | (-27) | -76 | -241 | -7 | -20 | -3.4,0 | 10 | 9 | Sep/28 | 15 | 39.37 | 36.99 | 34.82(-0.46) | 34.3(-0.52) | 33.77(-1.05) | 33.02 | -2.1 | | -29 | 20(-0.9) | -50 | [-17] | [-61] | [-27] | -113 | -333 | DT | -1 | CloseShort? | | (-16) | -39 | -36 | -5 | -20 | -2.5,0 | 15 | 10 | Sep/28 | 14 | 39.37 | 36.99 | 34.98(-0.31) | 34.48(-0.55) | 34.13(-0.87) | 33.32 | -2 | | -29 | 21(3.3) | -50 | [-12] | [-55] | [-26] | -115 | -379 | DT | -1.2 | HoldShort | | (-18) | -34 | -47 | -9 | -20 | -2.6,0 | 15 | | | |
11 | Sep/28 | 13 | 39.37 | 36.99 | 35.09(-0.26) | 34.67(-0.46) | 34.43(-0.81) | 33.72 | -1.8 | | -29 | 18(3.3) | -50 | [-10] | [-51] | [-32] | -113 | -334 | DT | -1.3 | HoldShort | | (-11) | -31 | -64 | -15 | -20 | -2.5,0 | 15 | 12 | Sep/28 | 12 | 39.37 | 36.99 | 35.18(-0.14) | 34.83(-0.29) | 34.71(-0.26) | 34.28 | -1.6 | | -29 | 14(1.3) | -50 | [-5] | [-25] | [-14] | -97 | -187 | DT | -1 | OpenShort | | (-6) | -10 | -24 | -12 | -20 | -2,3 | 15 | 13 | Sep/28 | 11 | 39.37 | 36.99 | 35.23(-0.14) | 34.93(-0.26) | 34.8(-0.11) | 34.49 | -1.6 | | -29 | 13(1.1) | -50 | [-5] | [-19] | [-14] | -87 | -99 | DT | -0.8 | OpenShort | | (-6) | -4 | -33 | -9 | -20 | -1.8,8 | 15 | 14 | Sep/28 | 10 | 39.37 | 36.99 | 35.28(-0.17) | 35.02(-0.2) | 34.84(-0.03) | 34.78 | -1.5 | | -29 | 12(0) | -50 | [-7] | [-15] | [-4] | -67 | 19 | DT | -0.2 | OpenShort | | (-4) | -1 | -11 | 6 | -20 | -1.4,18 | 15 | 15 | Sep/28 | 9 | 39.37 | 36.99 | 35.34(-0.17) | 35.09(-0.11) | 34.85(-0.17) | 34.88 | -1.5 | | -29 | 12(-0.7) | -50 | [-7] | [-18] | [-6] | -62 | -4 | DT | 0.1 | OpenShort? | | (-6) | -7 | -19 | 12 | -14 | -1.2,18 | 15 | | | |
16 | Sep/27 | 15 | 39.86 | 37.84 | 35.4(-0.14) | 35.13(-0.09) | 34.91(-0.11) | 35.05 | -1.8 | | -24 | 13(-2.8) | -50 | [-5] | [-13] | [11] | -61 | 11 | DP | 0.4 | OpenShort? | | (-6) | -4 | 25 | 12 | 9 | -0.9,12 | 21 | 17 | Sep/27 | 14 | 39.86 | 37.84 | 35.45(-0.25) | 35.16(-0.17) | 34.95(-0.31) | 34.83 | -1.9 | | -24 | 16(-1.5) | -50 | [-10] | [-24] | [3] | -84 | 5 | DP | -0.3 | OpenShort | | (-8) | -12 | 19 | -4 | -20 | -1.5,4 | 21 | 18 | Sep/27 | 13 | 39.86 | 37.84 | 35.54(-0.25) | 35.22(-0.34) | 35.06(-0.37) | 34.66 | -1.9 | | -24 | 17(-0.3) | -50 | [-10] | [-30] | [-7] | -98 | -91 | DT | -0.9 | HoldShort | | (-11) | -15 | -9 | -8 | -20 | -1.9,0 | 21 | 19 | Sep/27 | 12 | 39.86 | 37.84 | 35.63(-0.28) | 35.34(-0.42) | 35.19(-0.45) | 34.74 | -1.9 | | -24 | 17(-0.1) | -50 | [-11] | [-35] | [-23] | -98 | -80 | DT | -1 | HoldShort | | (-11) | -18 | -58 | -9 | -20 | -1.9,0 | 21 | 20 | Sep/27 | 11 | 39.86 | 37.84 | 35.73(-0.2) | 35.49(-0.06) | 35.19(0) | 35.26 | -1.7 | | -24 | 17(-1.1) | -50 | [-8] | [-9] | [-3] | -73 | 72 | DT | -0.2 | OpenShort | | (-8) | 0 | -2 | 1 | -20 | -1,2 | 21 | | | |
21 | Sep/27 | 10 | 39.86 | 37.84 | 35.8(-0.2) | 35.51(-0.03) | 35.19(0) | 35.28 | -1.7 | | -24 | 19(-0.8) | -50 | [-8] | [-9] | [-7] | -73 | 52 | DT | -0.1 | OpenShort | | (-9) | 0 | -10 | -1 | -20 | -1,2 | 21 | 22 | Sep/27 | 9 | 39.86 | 37.84 | 35.87(-0.17) | 35.52(-0.03) | 35.35(-0.11) | 35.37 | -1.7 | | -24 | 19(-0.2) | -50 | [-7] | [-13] | [-1] | -70 | 4 | DT | 0 | OpenShort? | | (-7) | -4 | 6 | 2 | -20 | -1,5 | 21 | 23 | Sep/26 | 15 | 40.2 | 38.51 | 35.93(-0.17) | 35.53(-0.03) | 35.39(-0.25) | 35.32 | -2 | | -22 | 20(-2) | -50 | [-7] | [-20] | [-8] | -76 | -61 | DT | -0.1 | HoldShort? | | (-8) | -10 | -17 | -4 | -20 | -1.2,4 | 34 | 24 | Sep/26 | 14 | 40.2 | 38.51 | 35.99(-0.3) | 35.54(-0.11) | 35.48(-0.42) | 35.47 | -1.9 | | -22 | 22(-3.9) | -50 | [-12] | [-30] | [4] | -71 | 57 | DP | -0 | OpenShort | | (-7) | -17 | 16 | -10 | 3 | -1,4 | 34 | 25 | Sep/26 | 13 | 40.2 | 38.51 | 36.1(-0.36) | 35.58(-0.22) | 35.63(-0.14) | 35.33 | -2 | | -22 | 25(-3.9) | -50 | [-15] | [-21] | [-3] | -76 | 121 | DT | -0.5 | HoldShort | | (-13) | -6 | -1 | -14 | -3 | -1.2,4 | 34 | | | |
26 | Sep/26 | 12 | 40.2 | 38.51 | 36.23(-0.41) | 35.66(-0.22) | 35.63(0) | 35.34 | -2 | | -22 | 29(-4) | -50 | [-17] | [-16] | [-7] | -65 | 167 | DT | -0.5 | OpenShort | | (-15) | 0 | -13 | -9 | -8 | -1.2,15 | 34 | 27 | Sep/26 | 11 | 40.2 | 38.51 | 36.38(-0.44) | 35.74(-0.33) | 35.63(0) | 35.46 | -1.9 | | -22 | 33(-4) | -50 | [-18] | [-19] | [-11] | -41 | 198 | DT | -0.3 | OpenShort | | (-16) | 0 | -38 | 10 | 0 | -1.1,37 | 34 | 28 | Sep/26 | 10 | 40.2 | 38.51 | 36.54(-0.41) | 35.86(-0.22) | 35.68(0.14) | 35.8 | -1.8 | | -22 | 37(-3.6) | -50 | [-17] | [-10] | [-9] | -33 | 253 | DT | 0.1 | OpenShort | | (-16) | 6 | -45 | 17 | 20 | -0.8,37 | 34 | 29 | Sep/26 | 9 | 40.2 | 38.51 | 36.69(-0.33) | 35.94(-0.11) | 35.63(0.25) | 36.21 | -1.6 | | -22 | 41(-4) | -45 | [-13] | [-3] | [32] | -38 | 270 | DP | 0.6 | OpenShort? | | (-14) | 10 | 69 | 17 | 20 | -0.5,25 | 34 | 30 | Sep/23 | 15 | 40.53 | 39.41 | 36.81(-0.41) | 35.98(-0.28) | 35.54(-0.28) | 35.59 | -2.3 | | -19 | 45(-8.4) | -50 | [-17] | [-28] | [10] | -72 | 17 | DP | 0 | OpenShort? | | (-17) | -11 | 29 | 7 | -14 | -1.1,6 | 35 | | | |
31 | Sep/23 | 14 | 40.53 | 39.41 | 36.96(-0.43) | 36.08(-0.39) | 35.64(-0.45) | 35.33 | -2.4 | | -19 | 53(1.1) | -50 | [-17] | [-37] | [-9] | -85 | -121 | DT | -0.3 | OpenShort | | (-19) | -18 | -9 | 1 | -20 | -1.4,0 | 35 | 32 | Sep/23 | 13 | 40.53 | 39.41 | 37.12(-0.38) | 36.22(-0.3) | 35.8(-0.67) | 35.41 | -2.4 | | -19 | 52(2.3) | -50 | [-15] | [-43] | [-9] | -88 | -247 | DT | -0.4 | OpenShort | | (-17) | -27 | -7 | 0 | -20 | -1.5,0 | 35 | 33 | Sep/23 | 12 | 40.53 | 39.41 | 37.26(-0.37) | 36.33(-0.33) | 36.04(-0.61) | 35.47 | -2.4 | | -19 | 50(3) | -50 | [-15] | [-41] | [-24] | -93 | -262 | DT | -0.5 | OpenShort | | (-16) | -24 | -49 | -1 | -20 | -1.7,0 | 35 | 34 | Sep/23 | 11 | 40.53 | 39.41 | 37.4(-0.37) | 36.45(-0.46) | 36.26(-0.41) | 35.91 | -2.2 | | -19 | 47(1.1) | -50 | [-15] | [-36] | [-6] | -88 | -132 | DT | -0.4 | OpenShort | | (-13) | -16 | -17 | -2 | -3 | -1.5,0 | 35 | 35 | Sep/23 | 10 | 40.53 | 39.41 | 37.54(-0.37) | 36.62(-0.52) | 36.41(-0.3) | 36.07 | -2.1 | | -19 | 46(0.8) | -50 | [-15] | [-33] | [-3] | -88 | -94 | DT | -0.3 | HoldShort | | (-15) | -12 | -6 | -1 | -6 | -1.5,0 | 35 | | | |
36 | Sep/23 | 9 | 40.53 | 39.41 | 37.68(-0.4) | 36.81(-0.59) | 36.52(-0.3) | 36.12 | -2.1 | | -19 | 45(0.8) | -50 | [-16] | [-35] | [-17] | -90 | -84 | DT | -0.4 | HoldShort? | | (-15) | -12 | -51 | -3 | 0 | -1.6,0 | 35 | 37 | Sep/22 | 15 | 40.95 | 40.17 | 37.83(-0.39) | 37.03(-0.54) | 36.63(-0.03) | 36.59 | -2.2 | | -14 | 44(-4.9) | -50 | [-16] | [-22] | [4] | -82 | 55 | DP | -0 | OpenShort? | | (-15) | -1 | 1 | 2 | 20 | -1.3,1 | 34 | 38 | Sep/22 | 14 | 40.95 | 40.17 | 37.98(-0.47) | 37.23(-0.53) | 36.63(0) | 36.58 | -2.2 | | -14 | 49(-4) | -50 | [-19] | [-21] | [-4] | -86 | 101 | DT | -0.1 | HoldShort | | (-15) | 0 | -11 | 2 | -11 | -1.5,2 | 34 | 39 | Sep/22 | 13 | 40.95 | 40.17 | 38.16(-0.44) | 37.43(-0.56) | 36.64(-0.52) | 36.68 | -2.2 | | -14 | 53(-1.1) | -50 | [-17] | [-42] | [0] | -82 | -79 | DT | 0 | HoldShort | | (-20) | -21 | 4 | 7 | -20 | -1.4,3 | 34 | 40 | Sep/22 | 12 | 40.95 | 40.17 | 38.33(-0.47) | 37.64(-0.55) | 36.83(-0.73) | 36.64 | -2.2 | | -14 | 54(0.4) | -50 | [-19] | [-50] | [-6] | -88 | -152 | DT | -0.2 | HoldShort | | (-19) | -29 | -4 | 7 | -20 | -1.6,2 | 34 | | | |
41 | Sep/22 | 11 | 40.95 | 40.17 | 38.51(-0.44) | 37.85(-0.45) | 37.1(-0.86) | 36.68 | -2.2 | | -14 | 54(1.6) | -50 | [-17] | [-53] | [-6] | -92 | -255 | DT | -0.4 | OpenShort | | (-19) | -34 | 10 | 0 | -20 | -1.7,1 | 34 | 42 | Sep/22 | 10 | 40.95 | 40.17 | 38.68(-0.49) | 38.02(-0.47) | 37.42(-1.11) | 36.59 | -2.2 | | -14 | 52(4.5) | -50 | [-19] | [-64] | [-16] | -103 | -327 | DT | -0.8 | HoldShort | | (-18) | -44 | -2 | -7 | -20 | -2.1,0 | 34 | 43 | Sep/22 | 9 | 40.95 | 40.17 | 38.87(-0.44) | 38.2(-0.42) | 37.84(-0.99) | 36.61 | -2.2 | | -14 | 48(4.5) | -50 | [-17] | [-57] | [-54] | -110 | -388 | DT | -1.3 | HoldShort? | | (-19) | -39 | -108 | -14 | -20 | -2.4,0 | 34 | 44 | Sep/21 | 15 | 41.32 | 40.83 | 39.04(-0.31) | 38.36(-0.23) | 38.22(-0.6) | 37.64 | -2.2 | | -11 | 43(-4) | -50 | [-12] | [-36] | [-19] | -92 | -198 | DT | -0.7 | HoldShort? | | (-14) | -24 | -34 | -13 | -20 | -1.7,1 | 36 | 45 | Sep/21 | 14 | 41.32 | 40.83 | 39.16(-0.25) | 38.45(-0.23) | 38.45(-0.39) | 37.97 | -2 | | -11 | 47(1.6) | -50 | [-10] | [-27] | [-16] | -81 | -148 | DT | -0.6 | OpenShort | | (-10) | -16 | -35 | -10 | -20 | -1.5,7 | 36 | | | |
46 | Sep/21 | 13 | 41.32 | 40.83 | 39.26(-0.23) | 38.54(-0.26) | 38.6(-0.08) | 38.31 | -1.8 | | -11 | 46(1.1) | -50 | [-9] | [-15] | [-9] | -67 | -30 | DT | -0.4 | OpenShort | | (-10) | -3 | -26 | -5 | 5 | -1.2,13 | 36 | 47 | Sep/21 | 12 | 41.32 | 40.83 | 39.35(-0.2) | 38.64(-0.23) | 38.63(0.18) | 38.56 | -1.6 | | -11 | 45(0.3) | -50 | [-8] | [-4] | [1] | -54 | 45 | DP | -0.1 | OpenShort | | (-7) | 7 | -9 | 5 | 20 | -1,21 | 36 | 48 | Sep/21 | 11 | 41.32 | 40.83 | 39.43(-0.18) | 38.73(-0.44) | 38.56(0.18) | 38.65 | -1.6 | | -11 | 44(0.6) | -50 | [-7] | [-8] | [-2] | -52 | 25 | DT | 0.1 | OpenShort | | (-8) | 7 | -16 | -17 | 20 | -1,23 | 36 | 49 | Sep/21 | 10 | 41.32 | 40.83 | 39.5(-0.13) | 38.9(-0.28) | 38.49(0.16) | 38.81 | -1.5 | | -11 | 44(0) | -50 | [-5] | [-5] | [6] | -53 | 2 | DP | 0.4 | OpenShort | | (-6) | 6 | 12 | -18 | 20 | -0.9,20 | 36 | 50 | Sep/21 | 9 | 41.32 | 40.83 | 39.55(-0.2) | 39.01(-0.41) | 38.43(-0.16) | 38.69 | -1.5 | | -11 | 44(1.6) | -50 | [-8] | [-21] | [7] | -69 | -61 | DP | 0.4 | OpenShort? | | (-8) | -6 | 27 | -23 | 20 | -1.2,11 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|