SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $26.7700 One month high (close): $35.1600

SHOP Daily Change: 0.64% Daily StdDev 5.26% SHOP EMA_5_Trend: -1.28% 10Minute StdDev: $0.8022

Latest Price : $26.94(0.64%)

Tue. Oct 4, 2022($1.9) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.8) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($1)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	9	30.68	28.98	27.87(-0.36)	27.45(-0.62)	26.84(-0.26)	26.99	-1.5	-12	32(0.2)	-50	[-7]	[-14]	[5]	-71	383	DP	0.2	OpenShort?	(-2)	-5	7	10	19	-1.1,7	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.45(hourly_sma_10 1.7%) 27.87(hourly_sma_20 3.26%) 28.98(daily_ema_10 7.37%) 30.68(daily_ema_20 13.67%)

2	Sep/29	15	30.91	29.46	27.97(-0.39)	27.62(-0.68)	26.91(-0.37)	26.77	-1.8	-11	32(-1.4)	-50	[-7]	[-17]	[-6]	-86	287	DT	-0.2	HoldShort?	(-3)	-7	4	3	-20	-1.5,2	27
3	Sep/29	14	30.91	29.46	28.08(-0.35)	27.81(-0.71)	27.01(-0.66)	26.62	-1.9	-11	33(3.3)	-50	[-7]	[-22]	[-13]	-98	-80	DT	-0.5	OpenShort	(-4)	-13	-5	1	-20	-1.9,0	27
4	Sep/29	13	30.91	29.46	28.18(-0.32)	28.01(-0.64)	27.19(-1.81)	26.79	-1.8	-11	30(3.1)	-50	[-6]	[-43]	[-21]	-100	-817	DT	-0.6	HoldShort	(-3)	-34	-10	-9	-20	-2,0	27
5	Sep/29	12	30.91	29.46	28.27(-0.25)	28.19(-0.35)	27.69(-1.28)	27.14	-1.6	-11	27(2.1)	-50	[-5]	[-30]	[-17]	-95	-576	DT	-0.9	OpenShort	(-2)	-24	-3	-18	-20	-1.8,0	27

6	Sep/29	11	30.91	29.46	28.34(-0.25)	28.29(-0.28)	28.05(-1.02)	27.23	-1.6	-11	25(2.7)	-50	[-5]	[-25]	[-27]	-100	-402	DT	-1.4	HoldShort	(-2)	-19	-1	-61	-20	-2,0	27
7	Sep/29	10	30.91	29.46	28.41(-0.28)	28.37(-0.25)	28.34(-1.01)	27.28	-1.6	-11	22(3.1)	-50	[-5]	[-24]	[-27]	-72	-337	DT	-2.1	OpenShort	(-2)	-19	-6	-42	-20	-2.2,33	27
8	Sep/29	9	30.91	29.46	28.49(-0.28)	28.44(-0.11)	28.63(-0.73)	27.48	-1.5	-11	19(1.2)	-50	[-5]	[-18]	[-35]	-42	-111	DT	-2.6	OpenShort?	(-2)	-14	-49	-22	-20	-2.3,66	27
9	Sep/28	15	31.18	30.16	28.57(-0.03)	28.47(0.49)	28.84(0.59)	29.28	-0.9	-3	18(-2.7)	5	[-1]	[15]	[13]	84	678	UR	1.1	SmallShort?	(0)	11	8	22	20	1.8,89	44
10	Sep/28	14	31.18	30.16	28.58(0.07)	28.33(0.14)	28.67(0.49)	28.99	-1	-3	20(0.4)	5	[1]	[4]	[17]	54	190	RG	0.8	SmallShort	(-1)	4	9	17	20	1,79	44

11	Sep/28	13	31.18	30.16	28.56(0.04)	28.29(-0.11)	28.53(0.42)	28.65	-1.2	-3	20(-0.2)	5	[0]	[2]	[11]	24	106	RG	0.3	Wait	(0)	3	0	14	20	0.2,69	44
12	Sep/28	12	31.18	30.16	28.55(0.11)	28.32(-0.11)	28.41(0.57)	28.65	-1.2	-3	20(-0.2)	15	[1]	[3]	[13]	18	78	UT	0.6	OpenLong	(1)	5	1	21	20	0.2,63	44
13	Sep/28	11	31.18	30.16	28.52(0.07)	28.35(0.04)	28.25(0.53)	28.6	-1.2	-3	20(-0.3)	10	[1]	[4]	[9]	3	93	RG	0.8	SmallShort	(1)	4	3	26	20	0.2,48	44
14	Sep/28	10	31.18	30.16	28.5(0.04)	28.34(-0.04)	28.1(0.43)	28.51	-1.3	-3	21(-0.1)	5	[0]	[3]	[11]	-18	75	RG	0.9	SmallShort	(1)	4	7	21	20	0,32	44
15	Sep/28	9	31.18	30.16	28.49(0.04)	28.35(-0.11)	27.98(-0.21)	28.27	-1.4	-3	21(-0.3)	-10	[0]	[-3]	[4]	-46	-168	RG	0.7	Wait?	(-0)	-2	9	13	-11	-0.5,17	44

16	Sep/27	15	31.3	30.58	28.48(-0.04)	28.38(-0.21)	28.04(-0.64)	27.97	-1.6	-3	21(-0.2)	-20	[-0]	[-7]	[-4]	-74	-305	DT	-0.2	OpenShort?	(0)	-5	1	-4	-20	-1.2,6	44
17	Sep/27	14	31.3	30.58	28.49(-0.18)	28.44(-0.32)	28.22(-0.77)	27.94	-1.6	-3	21(0.8)	-35	[-2]	[-9]	[-9]	-80	-202	DT	-0.6	HoldShort	(-0)	-6	4	-26	-20	-1.3,3	44
18	Sep/27	13	31.3	30.58	28.54(-0.11)	28.53(-0.49)	28.44(-0.52)	27.8	-1.7	-3	20(1.8)	-35	[-1]	[-8]	[-13]	-84	-285	DT	-1.5	OpenShort	(-2)	-4	-3	-34	-20	-1.8,11	44
19	Sep/27	12	31.3	30.58	28.57(-0.14)	28.67(-0.55)	28.59(-0.52)	27.92	-1.6	-3	19(1.4)	-45	[-1]	[-8]	[-16]	-63	-217	DT	-1.8	OpenShort	(-1)	-4	-19	-28	-20	-1.7,30	44
20	Sep/27	11	31.3	30.58	28.61(-0.03)	28.67(0)	28.74(0.1)	28.59	-1.3	-3	17(-0.4)	-25	[-0]	[-0]	[-6]	-1	40	DT	-0.4	OpenShort	(-0)	1	-8	8	-20	-0.1,52	44

21	Sep/27	10	31.3	30.58	28.62(-0.07)	28.83(0.17)	28.71(0.14)	28.89	-1.2	-3	18(-1)	-20	[-1]	[1]	[-1]	18	204	RG	0.5	Wait	(0)	1	-3	12	-17	0.7,50	44
22	Sep/27	9	31.3	30.58	28.64(-0.1)	28.78(0.28)	28.67(0.17)	29.01	-1.1	-3	19(-1.9)	-20	[-1]	[1]	[6]	20	280	UR	0.9	SmallShort?	(-0)	1	14	14	-10	1,45	44
23	Sep/26	15	31.52	31.08	28.67(-0.21)	28.7(0.14)	28.62(-0.42)	28.51	-1.6	-3	21(-4.7)	-40	[-2]	[-5]	[-8]	-26	53	DT	-0.3	OpenShort?	(-1)	-3	-3	-7	-20	-0.4,34	49
24	Sep/26	14	31.52	31.08	28.73(-0.45)	28.66(0.07)	28.74(-0.66)	28.62	-1.5	-3	25(-13.2)	-40	[-4]	[-7]	[-3]	-19	249	DT	-0.3	OpenShort	(-2)	-5	3	-11	-20	-0.2,36	49
25	Sep/26	13	31.52	31.08	28.86(-0.45)	28.64(0.17)	28.93(-0.07)	28.53	-1.6	-3	38(-8.5)	-35	[-4]	[-2]	[-7]	-23	329	DT	-0.6	OpenShort	(-4)	-1	-2	-11	-20	-0.5,40	49

26	Sep/26	12	31.52	31.08	28.99(-0.48)	28.59(0.18)	28.95(0.17)	28.61	-1.5	-3	47(-6.9)	-30	[-4]	[-0]	[-4]	-5	411	DT	-0.4	OpenShort	(-4)	1	-5	0	-20	-0.4,55	49
27	Sep/26	11	31.52	31.08	29.13(-0.44)	28.54(-0.04)	28.9(0.38)	28.81	-1.4	-3	54(-5.8)	-20	[-4]	[1]	[5]	14	442	UR	-0.1	SmallShort	(-4)	3	-10	21	20	-0.3,71	49
28	Sep/26	10	31.52	31.08	29.26(-0.41)	28.55(0.28)	28.79(0.73)	29.17	-1.2	-3	60(-5.4)	-10	[-3]	[5]	[10]	9	573	UR	0.3	SmallShort	(-3)	6	-9	26	20	-0.1,61	49
29	Sep/26	9	31.52	31.08	29.38(-0.27)	28.47(0.28)	28.58(0.85)	29.51	-1.1	-3	65(-3.6)	25	[-2]	[6]	[27]	-6	530	UR	0.8	SmallShort?	(-3)	7	23	22	20	0.1,42	49
30	Sep/23	15	31.74	31.77	29.46(-0.37)	28.39(-0.11)	28.34(0.39)	28.69	-1.8	-2	69(-7)	10	[-3]	[1]	[13]	-49	217	UR	0.3	SmallShort?	(-4)	3	10	10	20	-0.6,16	50

31	Sep/23	14	31.74	31.77	29.57(-0.47)	28.42(-0.28)	28.23(0.14)	28.32	-2	-2	76(-0.6)	0	[-4]	[-2]	[6]	-68	96	RG	0.1	Wait	(-4)	1	3	4	20	-0.9,5	50
32	Sep/23	13	31.74	31.77	29.71(-0.47)	28.5(-0.45)	28.19(-0.42)	28.21	-2	-2	76(1.2)	-5	[-4]	[-7]	[4]	-73	-123	RG	0	Wait	(-4)	-3	1	5	20	-1.1,5	50
33	Sep/23	12	31.74	31.77	29.85(-0.5)	28.63(-0.56)	28.31(-0.18)	28.16	-2.1	-2	75(1.9)	-15	[-4]	[-6]	[-3]	-79	-117	DT	-0.1	OpenShort	(-4)	-2	-5	4	-18	-1.3,4	50
34	Sep/23	11	31.74	31.77	30(-0.53)	28.79(-1)	28.36(-0.21)	28.34	-2	-2	73(0.8)	5	[-4]	[-8]	[12]	-80	-60	RG	-0	Wait	(-4)	-2	8	1	20	-1.3,3	50
35	Sep/23	10	31.74	31.77	30.16(-0.63)	29.08(-1.16)	28.42(-0.8)	28.07	-2.1	-2	72(4.1)	-25	[-5]	[-14]	[-2]	-89	-250	DT	-0.3	OpenShort	(-5)	-7	-3	4	-18	-1.7,4	50

36	Sep/23	9	31.74	31.77	30.35(-0.56)	29.42(-0.98)	28.65(-0.56)	28.17	-2.1	-2	68(3.4)	-35	[-5]	[-11]	[-11]	-91	-293	DT	-0.4	OpenShort?	(-5)	-5	-17	4	-20	-1.8,4	50
37	Sep/22	15	32.02	32.38	30.52(-0.46)	29.71(-0.87)	28.81(-0.52)	28.8	-1.9	-1	65(0.5)	-10	[-4]	[-10]	[1]	-84	-221	DP	-0	OpenShort?	(-4)	-4	10	7	-20	-1.5,4	45
38	Sep/22	14	32.02	32.38	30.66(-0.71)	29.97(-1.02)	28.96(-0.86)	28.45	-2.1	-1	64(1.6)	-45	[-6]	[-13]	[-13]	-100	-217	DT	-0.5	HoldShort	(-4)	-7	-6	3	-20	-2,0	45
39	Sep/22	13	32.02	32.38	30.88(-0.61)	30.28(-0.85)	29.21(-1.78)	28.65	-2	-1	63(4.6)	-50	[-5]	[-20]	[-18]	-103	-557	DT	-0.5	HoldShort	(-6)	-14	-9	1	-20	-2.1,0	45
40	Sep/22	12	32.02	32.38	31.07(-0.51)	30.54(-0.65)	29.74(-1.52)	28.97	-1.8	-1	58(6.4)	-50	[-4]	[-17]	[-21]	-105	-542	DT	-0.8	HoldShort	(-5)	-12	-7	2	-20	-2.2,0	45

41	Sep/22	11	32.02	32.38	31.23(-0.45)	30.74(-0.61)	30.2(-1.4)	29.21	-1.7	-1	52(7.5)	-50	[-4]	[-16]	[-24]	-108	-549	DT	-1.1	HoldShort	(-4)	-11	-9	-24	-20	-2.3,0	45
42	Sep/22	10	32.02	32.38	31.37(-0.35)	30.93(-0.48)	30.63(-1.23)	29.53	-1.5	-1	44(7.8)	-45	[-3]	[-13]	[-23]	-107	-552	DT	-1.5	HoldShort	(-3)	-10	-5	-21	-20	-2.5,6	45
43	Sep/22	9	32.02	32.38	31.48(-0.25)	31.08(-0.38)	31.01(-1.05)	29.73	-1.4	-1	36(7.8)	-40	[-2]	[-11]	[-34]	-110	-573	DT	-2.1	HoldShort?	(-3)	-8	-39	-24	-20	-2.9,13	45
44	Sep/21	15	32.27	32.77	31.56(-0.03)	31.2(-0.06)	31.34(0.06)	31.25	-0.7	0	29(-3.6)	5	[-0]	[-0]	[4]	-36	-63	UR	-0.2	SmallShort?	(-0)	1	0	0	20	-0.6,29	49
45	Sep/21	14	32.27	32.77	31.57(-0.13)	31.22(-0.22)	31.32(0.16)	31.24	-0.7	0	32(0.9)	10	[-1]	[-0]	[0]	-45	63	RG	-0.2	Wait	(-1)	1	-2	-2	19	-0.7,23	49

46	Sep/21	13	32.27	32.77	31.61(-0.03)	31.29(-0.1)	31.27(0.13)	31.33	-0.6	0	31(0.3)	20	[-0]	[0]	[4]	-37	-28	UR	0.1	SmallShort	(-1)	1	-2	9	20	-0.6,28	49
47	Sep/21	12	32.27	32.77	31.62(-0.13)	31.32(-0.06)	31.23(0.26)	31.39	-0.6	0	31(-0.2)	0	[-1]	[1]	[4]	-36	118	UR	0.3	SmallShort	(-1)	2	-3	19	20	-0.5,27	49
48	Sep/21	11	32.27	32.77	31.66(-0.06)	31.34(-0.41)	31.15(0.29)	31.52	-0.5	0	31(-0.6)	15	[-1]	[0]	[10]	-40	98	UR	0.8	SmallShort	(-1)	2	6	-13	20	-0.3,18	49
49	Sep/21	10	32.27	32.77	31.68(-0.13)	31.47(-0.41)	31.06(-0.19)	31.27	-0.7	0	32(0.5)	10	[-1]	[-4]	[3]	-64	-54	RG	0.4	Wait	(-1)	-2	10	-21	20	-0.9,9	49
50	Sep/21	9	32.27	32.77	31.72(-0.13)	31.6(-0.38)	31.12(-0.58)	30.87	-0.9	0	31(2.8)	-10	[-1]	[-7]	[-14]	-93	-295	DT	-0.5	OpenShort?	(-1)	-5	-6	-31	-20	-1.8,2	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI