|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $86.8850 One month high (close): $93.5700
MNST Daily Change: -1.13% Daily StdDev 1.38% MNST EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $86.99(-1.13%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 88.66 | 87.65 | 88.01(-0.02) | 88.04(-0.1) | 87.67(0.18) | 88.26 | -0.2 | | -7 | 35(-0.6) | -15 | [-1] | [9] | [14] | -16 | 104 | UR | 0.9 | SmallShort? | | (-1) | 13 | 26 | 19 | 20 | 0.4,24 | 27 | Sample size 9 Avg positive next hour return: 0.49%(78%) Avg negative next hour return: -0.62%(22%)
Daily Trend: %
Up Forces:
Down Forces: 87.65(daily_ema_10 -0.69%) 88.01(hourly_sma_20 -0.28%) 88.04(hourly_sma_10 -0.25%)
Support Levels:
Resistance Levels: 88.66(daily_ema_20 0.45%)
|
| | | 2 | Sep/29 | 15 | 88.77 | 87.68 | 88.03(-0.07) | 88.13(-0.08) | 87.51(0.05) | 87.9 | -0.5 | | -7 | 35(-3.3) | -40 | [-5] | [-0] | [12] | -43 | 84 | UR | 0.6 | SmallShort? | | (-3) | 4 | 32 | 7 | -2 | -0.2,12 | 34 | | 3 | Sep/29 | 14 | 88.77 | 87.68 | 88.09(-0.05) | 88.2(-0.09) | 87.47(-0.23) | 87.45 | -0.7 | | -7 | 39(1) | -50 | [-4] | [-21] | [-2] | -65 | -79 | DT | -0 | OpenShort | | (-6) | -17 | 6 | -1 | -20 | -0.9,8 | 34 | | 4 | Sep/29 | 13 | 88.77 | 87.68 | 88.13(-0.03) | 88.28(-0.02) | 87.67(-0.51) | 87.37 | -0.8 | | -7 | 38(1.1) | -50 | [-2] | [-38] | [-13] | -72 | -201 | DT | -0.4 | OpenShort | | (-3) | -37 | -15 | -19 | -20 | -1.1,6 | 34 | | 5 | Sep/29 | 12 | 88.77 | 87.68 | 88.13(0) | 88.3(-0.02) | 88.12(-0.33) | 87.57 | -0.7 | | -7 | 37(0.3) | -45 | [0] | [-24] | [-4] | -63 | -164 | DR | -0.8 | OpenShort | | (-1) | -24 | 19 | -34 | -20 | -0.9,10 | 34 | | | | |
| 6 | Sep/29 | 11 | 88.77 | 87.68 | 88.16(-0.05) | 88.32(-0.02) | 88.41(-0.38) | 87.31 | -0.8 | | -7 | 36(1.5) | -50 | [-4] | [-29] | [-24] | -61 | -152 | DT | -1.7 | OpenShort | | (-1) | -28 | -26 | -53 | -20 | -1.3,22 | 34 | | 7 | Sep/29 | 10 | 88.77 | 87.68 | 88.2(-0.05) | 88.34(0.01) | 88.75(-0.26) | 87.67 | -0.6 | | -7 | 35(0.2) | -50 | [-4] | [-19] | [-28] | -15 | -77 | DT | -1.7 | OpenShort | | (-1) | -19 | -55 | -31 | -20 | -0.8,55 | 34 | | 8 | Sep/29 | 9 | 88.77 | 87.68 | 88.24(0.03) | 88.33(0.15) | 88.98(0.1) | 88.43 | -0.2 | | -7 | 35(0.3) | -50 | [2] | [13] | [-31] | 39 | 14 | CR | -0.9 | HoldShort? | | (1) | 7 | -84 | -7 | -18 | 0.3,81 | 34 | | 9 | Sep/28 | 15 | 88.81 | 87.63 | 88.21(0.1) | 88.2(0.22) | 88.89(0.46) | 89.61 | 0.4 | | -5 | 34(4.7) | 35 | [7] | [44] | [23] | 98 | 177 | UT | 1.1 | OpenLong? | | (5) | 33 | 40 | 24 | 20 | 2.2,93 | 42 | | 10 | Sep/28 | 14 | 88.81 | 87.63 | 88.12(0.12) | 88.01(0.05) | 88.48(0.27) | 89.05 | 0.1 | | -5 | 30(-1.7) | 50 | [9] | [24] | [13] | 77 | 50 | UT | 1.1 | HoldLong | | (5) | 19 | 8 | 27 | 20 | 1.7,84 | 42 | | | | |
| 11 | Sep/28 | 13 | 88.81 | 87.63 | 88.01(0.15) | 87.97(0.05) | 88.24(0.36) | 88.94 | 0.1 | | -5 | 31(-3.4) | 50 | [11] | [31] | [18] | 59 | 43 | UT | 1.2 | OpenLong | | (8) | 26 | 21 | 30 | 20 | 1.6,69 | 42 | | 12 | Sep/28 | 12 | 88.81 | 87.63 | 87.88(0.11) | 87.93(-0.06) | 87.92(0.29) | 88.65 | -0.1 | | -5 | 35(-1.7) | 50 | [8] | [21] | [19] | 26 | 48 | UT | 1.2 | OpenLong | | (9) | 21 | 34 | 14 | 20 | 1.2,46 | 42 | | 13 | Sep/28 | 11 | 88.81 | 87.63 | 87.78(0.1) | 87.98(0.01) | 87.67(0.21) | 88.18 | -0.3 | | -5 | 36(-3) | 45 | [7] | [18] | [16] | -4 | -3 | UT | 0.8 | OpenLong | | (6) | 15 | 40 | 8 | 13 | 0.6,31 | 42 | | 14 | Sep/28 | 10 | 88.81 | 87.63 | 87.69(0.05) | 87.97(-0.05) | 87.49(-0.06) | 87.63 | -0.6 | | -5 | 39(-1.8) | -20 | [4] | [-5] | [-6] | -30 | -84 | DR | 0.2 | OpenShort | | (5) | -4 | -10 | -5 | -20 | -0.1,23 | 42 | | 15 | Sep/28 | 9 | 88.81 | 87.63 | 87.65(0.07) | 87.97(0) | 87.54(-0.19) | 87.77 | -0.6 | | -5 | 41(-2.1) | 0 | [5] | [-12] | [6] | -15 | -122 | RG | 0.3 | Wait? | | (5) | -14 | 25 | -4 | -18 | 0.2,30 | 42 | | | | |
| 16 | Sep/27 | 15 | 88.76 | 87.54 | 87.59(0.07) | 88.01(-0.05) | 87.71(-0.24) | 87.42 | -0.7 | | -9 | 43(-1.9) | -45 | [5] | [-19] | [-7] | -29 | -166 | DR | -0.4 | OpenShort? | | (4) | -17 | -1 | -20 | -20 | -0.2,26 | 39 | | 17 | Sep/27 | 14 | 88.76 | 87.54 | 87.59(0) | 88.05(-0.1) | 87.92(-0.42) | 87.43 | -0.7 | | -9 | 45(-0.2) | -50 | [0] | [-34] | [-3] | -16 | -126 | DR | -0.6 | OpenShort | | (4) | -30 | 11 | -28 | -20 | -0.1,37 | 39 | | 18 | Sep/27 | 13 | 88.76 | 87.54 | 87.53(0.02) | 88.14(-0.1) | 88.29(-0.19) | 87.27 | -0.8 | | -9 | 45(-0.4) | -50 | [1] | [-18] | [-21] | -3 | -105 | DR | -1.2 | OpenShort | | (0) | -13 | -39 | -27 | -20 | -0.3,55 | 39 | | 19 | Sep/27 | 12 | 88.76 | 87.54 | 87.51(0.03) | 88.23(-0.01) | 88.46(-0.06) | 87.81 | -0.5 | | -9 | 46(-0.6) | -50 | [2] | [-5] | [-26] | 30 | -20 | DR | -0.8 | OpenShort | | (3) | -4 | -57 | -24 | -20 | 0.4,70 | 39 | | 20 | Sep/27 | 11 | 88.76 | 87.54 | 87.48(0.1) | 88.24(0.22) | 88.51(0.25) | 88.6 | -0.1 | | -9 | 46(2.7) | -10 | [7] | [26] | [0] | 69 | 89 | RG | 0.1 | Wait | | (6) | 18 | 3 | -1 | -10 | 1.3,86 | 39 | | | | |
| 21 | Sep/27 | 10 | 88.76 | 87.54 | 87.39(0.09) | 88.05(0.24) | 88.29(0.11) | 88.56 | -0.1 | | -9 | 44(1.3) | -45 | [6] | [16] | [-15] | 79 | 61 | CR | 0.3 | OpenShort | | (6) | 8 | -45 | 5 | -12 | 1.5,91 | 39 | | 22 | Sep/27 | 9 | 88.76 | 87.54 | 87.31(0.14) | 87.84(0.31) | 88.19(0.23) | 89.18 | 0.2 | | -9 | 42(7.8) | 30 | [10] | [28] | [31] | 103 | 117 | UT | 1.3 | HoldLong? | | (10) | 16 | 76 | 14 | 20 | 2.4,93 | 39 | | 23 | Sep/26 | 15 | 88.85 | 87.76 | 87.19(0.06) | 87.57(0.19) | 87.99(-0.01) | 88.13 | -0.4 | | -9 | 35(1.3) | -20 | [4] | [5] | [5] | 72 | 41 | RG | 0.2 | Wait? | | (5) | -1 | 12 | 0 | 7 | 1.5,84 | 50 | | 24 | Sep/26 | 14 | 88.85 | 87.76 | 87.19(0) | 87.4(0.14) | 88(0.02) | 87.96 | -0.5 | | -9 | 33(0.3) | -45 | [0] | [4] | [5] | 65 | 96 | UR | -0.1 | SmallShort | | (3) | 1 | 18 | -8 | 8 | 1.4,80 | 50 | | 25 | Sep/26 | 13 | 88.85 | 87.76 | 87.14(-0.05) | 87.28(0.14) | 87.98(0.21) | 87.71 | -0.6 | | -9 | 33(-3.5) | -50 | [-4] | [16] | [-4] | 60 | 183 | RG | -0.5 | Wait | | (-1) | 15 | -15 | 1 | 8 | 1,85 | 50 | | | | |
| 26 | Sep/26 | 12 | 88.85 | 87.76 | 87.18(-0.05) | 87.16(0.16) | 87.8(0.35) | 87.91 | -0.5 | | -9 | 37(-3.6) | -50 | [-4] | [27] | [-3] | 72 | 232 | RG | 0.2 | Wait | | (-2) | 25 | -25 | 20 | 20 | 1.1,94 | 50 | | 27 | Sep/26 | 11 | 88.85 | 87.76 | 87.22(-0.02) | 87.02(0.13) | 87.49(0.39) | 88.26 | -0.3 | | -9 | 40(-2.6) | -25 | [-1] | [29] | [15] | 88 | 250 | UR | 1.1 | SmallShort | | (-1) | 28 | 6 | 44 | 20 | 1.5,100 | 50 | | 28 | Sep/26 | 10 | 88.85 | 87.76 | 87.24(-0.02) | 86.91(0.14) | 87.15(0.39) | 88.18 | -0.4 | | -9 | 43(-0.9) | -10 | [-1] | [30] | [22] | 58 | 240 | UR | 1.4 | SmallShort | | (-3) | 28 | 26 | 45 | 20 | 1.2,78 | 50 | | 29 | Sep/26 | 9 | 88.85 | 87.76 | 87.26(-0.02) | 86.79(0.09) | 86.81(0.27) | 87.82 | -0.6 | | -9 | 44(-1.6) | -10 | [-1] | [19] | [34] | 12 | 157 | UR | 1.3 | SmallShort? | | (-2) | 19 | 73 | 27 | 20 | 0.7,44 | 50 | | 30 | Sep/23 | 15 | 88.89 | 88.21 | 87.28(-0.08) | 86.71(-0.02) | 86.58(0.06) | 86.83 | -1.2 | | -8 | 45(-0.7) | -35 | [-6] | [-1] | [15] | -44 | 55 | DP | 0.3 | OpenShort? | | (-6) | 4 | 36 | 12 | 10 | -0.6,21 | 47 | | | | |
| 31 | Sep/23 | 14 | 88.89 | 88.21 | 87.35(-0.07) | 86.73(-0.05) | 86.53(-0.03) | 86.34 | -1.4 | | -8 | 46(1.7) | -50 | [-5] | [-8] | [-8] | -78 | -51 | DT | -0.2 | OpenShort | | (-6) | -2 | -20 | -1 | -17 | -1.2,2 | 47 | | 32 | Sep/23 | 13 | 88.89 | 88.21 | 87.41(-0.02) | 86.77(-0.03) | 86.56(-0.12) | 86.61 | -1.3 | | -8 | 44(0.9) | -40 | [-1] | [-13] | [3] | -70 | -101 | DP | 0.1 | OpenShort | | (-5) | -8 | 11 | 3 | -10 | -1,5 | 47 | | 33 | Sep/23 | 12 | 88.89 | 88.21 | 87.43(-0.05) | 86.8(-0.09) | 86.66(-0.13) | 86.46 | -1.4 | | -8 | 43(1.6) | -50 | [-4] | [-16] | [-6] | -80 | -90 | DT | -0.3 | OpenShort | | (-1) | -9 | -16 | 1 | -9 | -1.3,3 | 47 | | 34 | Sep/23 | 11 | 88.89 | 88.21 | 87.47(-0.06) | 86.88(-0.14) | 86.77(-0.08) | 86.68 | -1.2 | | -8 | 42(1.3) | -50 | [-4] | [-15] | [4] | -75 | -46 | DP | -0.1 | OpenShort | | (-2) | -6 | 11 | -6 | 13 | -1.1,3 | 47 | | 35 | Sep/23 | 10 | 88.89 | 88.21 | 87.52(-0.07) | 87(-0.23) | 86.84(-0.12) | 86.52 | -1.3 | | -8 | 40(2.2) | -50 | [-5] | [-21] | [0] | -79 | -66 | DT | -0.4 | OpenShort | | (-5) | -8 | 1 | -4 | 8 | -1.4,6 | 47 | | | | |
| 36 | Sep/23 | 9 | 88.89 | 88.21 | 87.58(-0.07) | 87.2(-0.25) | 86.94(-0.07) | 86.51 | -1.3 | | -8 | 38(2.5) | -50 | [-5] | [-18] | [-16] | -82 | -62 | DT | -0.6 | OpenShort? | | (-5) | -5 | -47 | -3 | 0 | -1.6,8 | 47 | | 37 | Sep/22 | 15 | 89.1 | 88.73 | 87.64(-0.02) | 87.42(-0.18) | 87(0.06) | 87.15 | -1.1 | | -6 | 36(0.4) | -20 | [-1] | [-5] | [6] | -58 | -21 | DP | 0.2 | OpenShort? | | (-2) | 4 | 10 | 8 | 20 | -0.8,12 | 44 | | 38 | Sep/22 | 14 | 89.1 | 88.73 | 87.66(-0.03) | 87.58(-0.16) | 86.95(-0.03) | 87.01 | -1.2 | | -6 | 35(0.9) | -40 | [-2] | [-11] | [-1] | -67 | -45 | DT | 0.1 | OpenShort | | (-1) | -2 | -1 | 6 | -16 | -1,8 | 44 | | 39 | Sep/22 | 13 | 89.1 | 88.73 | 87.69(-0.03) | 87.72(-0.15) | 86.98(-0.2) | 87.02 | -1.2 | | -6 | 34(1) | -50 | [-2] | [-22] | [0] | -73 | -102 | DT | 0.1 | OpenShort | | (-3) | -14 | 5 | 0 | -20 | -1.1,5 | 44 | | 40 | Sep/22 | 12 | 89.1 | 88.73 | 87.72(-0.05) | 87.85(-0.15) | 87.15(-0.37) | 86.95 | -1.2 | | -6 | 33(1.7) | -50 | [-3] | [-34] | [-3] | -81 | -137 | DT | -0.3 | OpenShort | | (-2) | -26 | 9 | -15 | -20 | -1.3,2 | 44 | | | | |
| 41 | Sep/22 | 11 | 89.1 | 88.73 | 87.76(-0.07) | 87.98(-0.08) | 87.47(-0.43) | 86.83 | -1.3 | | -6 | 32(2.3) | -50 | [-5] | [-36] | [-15] | -86 | -151 | DT | -1.1 | OpenShort | | (-4) | -30 | -8 | -36 | -20 | -1.6,4 | 44 | | 42 | Sep/22 | 10 | 89.1 | 88.73 | 87.82(-0.06) | 88.05(-0.01) | 87.85(-0.42) | 86.93 | -1.2 | | -6 | 29(2.3) | -50 | [-4] | [-33] | [-22] | -74 | -150 | DT | -1.8 | OpenShort | | (-5) | -29 | -21 | -51 | -20 | -1.7,19 | 44 | | 43 | Sep/22 | 9 | 89.1 | 88.73 | 87.87(-0.02) | 88.06(0.01) | 88.22(-0.26) | 87.22 | -1.1 | | -6 | 27(1) | -50 | [-1] | [-21] | [-28] | -36 | -119 | DT | -2.1 | OpenShort? | | (-2) | -18 | -45 | -44 | -20 | -1.3,47 | 44 | | 44 | Sep/21 | 15 | 89.28 | 89.19 | 87.89(0.05) | 88.05(0.03) | 88.45(-0.09) | 87.84 | -0.8 | | -4 | 26(-1.9) | -45 | [3] | [-7] | [-22] | 23 | -89 | DR | -1.3 | OpenShort? | | (1) | -6 | -49 | -28 | -17 | -0.1,75 | 46 | | 45 | Sep/21 | 14 | 89.28 | 89.19 | 87.85(0.08) | 88.02(0.07) | 88.53(0.07) | 88.52 | -0.4 | | -4 | 28(-0.3) | -5 | [6] | [6] | [-4] | 78 | 13 | CR | -0 | OpenShort | | (5) | 5 | -13 | -6 | 15 | 1.4,93 | 46 | | | | |
| 46 | Sep/21 | 13 | 89.28 | 89.19 | 87.78(0.09) | 87.96(0.11) | 88.47(0.24) | 88.71 | -0.3 | | -4 | 28(0.5) | 5 | [6] | [20] | [1] | 96 | 77 | RG | 0.5 | Wait | | (6) | 17 | -7 | 4 | 20 | 1.9,98 | 46 | | 47 | Sep/21 | 12 | 89.28 | 89.19 | 87.7(0.13) | 87.86(0.15) | 88.26(0.42) | 88.81 | -0.3 | | -4 | 28(1.8) | 50 | [9] | [34] | [17] | 108 | 102 | UT | 1.2 | HoldLong | | (7) | 29 | 31 | 20 | 20 | 2.3,100 | 46 | | 48 | Sep/21 | 11 | 89.28 | 89.19 | 87.59(0.1) | 87.73(0.06) | 87.89(0.26) | 88.38 | -0.5 | | -4 | 26(-0.9) | 30 | [7] | [19] | [8] | 95 | 52 | UT | 1.1 | HoldLong | | (6) | 18 | 1 | 32 | 20 | 1.8,100 | 46 | | 49 | Sep/21 | 10 | 89.28 | 89.19 | 87.5(0.09) | 87.68(0.1) | 87.66(0.16) | 88.37 | -0.5 | | -4 | 27(1.1) | 35 | [6] | [14] | [13] | 84 | 45 | UT | 1.5 | OpenLong | | (6) | 11 | 15 | 28 | 20 | 1.9,86 | 46 | | 50 | Sep/21 | 9 | 89.28 | 89.19 | 87.42(0.07) | 87.59(0.06) | 87.52(0.1) | 88.16 | -0.7 | | -4 | 26(1.3) | 30 | [5] | [8] | [20] | 48 | 31 | UT | 1.4 | OpenLong? | | (6) | 7 | 42 | 16 | 20 | 1.7,55 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|