|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $110.5000 One month high (close): $125.6300
MMM Daily Change: -1.6% Daily StdDev 1.99% MMM EMA_5_Trend: -0.44% 10Minute StdDev: $0.926
Latest Price : $110.5(-1.6%) | Tue. Oct 4, 2022($1.5) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.8) Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.7) Fri. Sep 23, 2022($1.2)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 116.5 | 113.66 | 112.8(-0.11) | 112.5(-0.21) | 112.02(-0.22) | 111.6 | -1.3 | | -16 | 23(1.4) | -50 | [-6] | [-21] | [-12] | -80 | -55 | DT | -0.5 | OpenShort? | | (-4) | -11 | -28 | -8 | -18 | -1.4,5 | 11 | Sample size 50 Avg positive next hour return: 0.46%(72%) Avg negative next hour return: -0.35%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.5(hourly_sma_10 0.81%) 112.8(hourly_sma_20 1.08%) 113.66(daily_ema_10 1.85%) 116.5(daily_ema_20 4.39%)
|
| | | 2 | Sep/29 | 15 | 117.24 | 114.28 | 112.92(-0.07) | 112.74(-0.15) | 112.27(0.01) | 112.23 | -1.3 | | -14 | 22(1.1) | -50 | [-4] | [-6] | [4] | -64 | 13 | DP | -0 | OpenShort? | | (-3) | 1 | 15 | -5 | 0 | -0.9,9 | 18 | | 3 | Sep/29 | 14 | 117.24 | 114.28 | 113(-0.06) | 112.91(-0.19) | 112.26(-0.08) | 111.89 | -1.4 | | -14 | 21(0.9) | -50 | [-3] | [-12] | [-8] | -72 | -59 | DT | -0.5 | OpenShort | | (-4) | -4 | -14 | -7 | -20 | -1.4,13 | 18 | | 4 | Sep/29 | 13 | 117.24 | 114.28 | 113.07(-0.02) | 113.12(-0.15) | 112.35(-0.36) | 112.21 | -1.3 | | -14 | 20(0.4) | -50 | [-1] | [-24] | [-7] | -56 | -153 | DT | -0.2 | OpenShort | | (-3) | -18 | -12 | -5 | -20 | -1.1,22 | 18 | | 5 | Sep/29 | 12 | 117.24 | 114.28 | 113.07(0) | 113.29(-0.08) | 112.76(-0.19) | 112.49 | -1.2 | | -14 | 19(0) | -50 | [0] | [-14] | [-5] | -49 | -99 | DR | -0.4 | OpenShort | | (0) | -10 | -1 | -12 | -20 | -0.8,21 | 18 | | | | |
| 6 | Sep/29 | 11 | 117.24 | 114.28 | 113.09(-0.02) | 113.38(0.03) | 112.97(-0.19) | 112.52 | -1.2 | | -14 | 19(0.2) | -50 | [-1] | [-11] | [-6] | -51 | -78 | DT | -0.6 | OpenShort | | (-1) | -10 | 16 | -43 | -20 | -0.8,19 | 18 | | 7 | Sep/29 | 10 | 117.24 | 114.28 | 113.11(-0.04) | 113.38(0) | 113.19(-0.34) | 112.15 | -1.3 | | -14 | 19(1.1) | -50 | [-2] | [-20] | [-14] | -40 | -127 | DT | -1.4 | OpenShort | | (-2) | -17 | -7 | -33 | -20 | -1.3,43 | 18 | | 8 | Sep/29 | 9 | 117.24 | 114.28 | 113.16(-0.04) | 113.35(0.04) | 113.58(-0.26) | 112.32 | -1.3 | | -14 | 18(0.5) | -50 | [-2] | [-15] | [-38] | -13 | -96 | DT | -1.8 | OpenShort? | | (-2) | -13 | -85 | -26 | -20 | -1.2,67 | 18 | | 9 | Sep/28 | 15 | 117.84 | 114.7 | 113.2(0.04) | 113.3(0.15) | 113.88(0.06) | 114.29 | -0.9 | | -14 | 17(1.5) | -30 | [2] | [6] | [12] | 79 | 74 | RG | 0.6 | Wait? | | (3) | 3 | 29 | -1 | 20 | 1.6,89 | 38 | | 10 | Sep/28 | 14 | 117.84 | 114.7 | 113.15(0.04) | 113.13(0.03) | 113.88(0) | 113.63 | -1 | | -14 | 16(0) | -40 | [2] | [-0] | [0] | 59 | -1 | RG | -0.3 | Wait | | (1) | 0 | 0 | -9 | 20 | 0.8,89 | 38 | | | | |
| 11 | Sep/28 | 13 | 117.84 | 114.7 | 113.11(0.08) | 113.1(-0.01) | 113.81(0.26) | 113.63 | -1 | | -14 | 16(-1) | -20 | [4] | [12] | [-1] | 64 | 34 | CR | -0.3 | HoldShort | | (2) | 13 | -12 | 1 | 20 | 0.8,94 | 38 | | 12 | Sep/28 | 12 | 117.84 | 114.7 | 113.02(0.07) | 113.11(0.02) | 113.52(0.36) | 113.91 | -1 | | -14 | 17(0.7) | -15 | [4] | [18] | [7] | 82 | 100 | RG | 0.6 | Wait | | (5) | 18 | -2 | 22 | 20 | 1.3,99 | 38 | | 13 | Sep/28 | 11 | 117.84 | 114.7 | 112.94(0.05) | 113.09(0.05) | 113.11(0.35) | 113.95 | -1 | | -14 | 16(0.9) | -15 | [3] | [18] | [12] | 85 | 131 | RG | 1.3 | SmallShort | | (3) | 18 | 0 | 51 | 20 | 1.6,95 | 38 | | 14 | Sep/28 | 10 | 117.84 | 114.7 | 112.88(0.04) | 113.03(0.12) | 112.72(0.25) | 113.95 | -1 | | -14 | 15(1.2) | -15 | [2] | [15] | [16] | 61 | 114 | RG | 2 | SmallShort | | (3) | 13 | 18 | 47 | 20 | 1.7,68 | 38 | | 15 | Sep/28 | 9 | 117.84 | 114.7 | 112.88(0) | 112.9(0.09) | 112.44(0.04) | 113.53 | -1.1 | | -14 | 14(0.1) | -5 | [0] | [3] | [25] | 15 | 70 | UR | 1.9 | SmallShort? | | (1) | 2 | 57 | 22 | 20 | 1.2,35 | 38 | | | | |
| 16 | Sep/27 | 15 | 118.36 | 115 | 112.84(-0.05) | 112.8(-0.04) | 112.39(-0.25) | 112.23 | -1.5 | | -17 | 14(0.1) | -50 | [-3] | [-18] | [-0] | -69 | -64 | DT | -0.3 | OpenShort? | | (-3) | -13 | 15 | -21 | -20 | -1.1,9 | 30 | | 17 | Sep/27 | 14 | 118.36 | 115 | 112.9(-0.13) | 112.85(-0.12) | 112.67(-0.37) | 111.88 | -1.6 | | -17 | 14(-1.2) | -50 | [-7] | [-27] | [-12] | -81 | -51 | DT | -1.4 | HoldShort | | (-4) | -19 | -6 | -40 | -20 | -1.8,14 | 30 | | 18 | Sep/27 | 13 | 118.36 | 115 | 113.05(-0.09) | 112.98(-0.11) | 113.09(-0.22) | 112.02 | -1.5 | | -17 | 15(-0.1) | -50 | [-5] | [-19] | [-16] | -52 | -53 | DT | -1.7 | OpenShort | | (-6) | -11 | -24 | -33 | -20 | -1.6,38 | 30 | | 19 | Sep/27 | 12 | 118.36 | 115 | 113.15(-0.09) | 113.1(-0.07) | 113.34(-0.04) | 112.56 | -1.4 | | -17 | 15(-0.9) | -50 | [-5] | [-8] | [-14] | -5 | 33 | DT | -1.2 | OpenShort | | (-4) | -2 | -32 | -10 | -17 | -0.9,68 | 30 | | 20 | Sep/27 | 11 | 118.36 | 115 | 113.25(-0.04) | 113.18(0.06) | 113.38(0.15) | 113.28 | -1.2 | | -17 | 16(-1) | -50 | [-2] | [5] | [-4] | 40 | 79 | RG | -0.1 | Wait | | (-3) | 8 | -19 | 15 | -4 | 0,90 | 30 | | | | |
| 21 | Sep/27 | 10 | 118.36 | 115 | 113.3(-0.03) | 113.11(0.15) | 113.21(0.15) | 113.71 | -1.1 | | -17 | 17(-0.6) | -45 | [-2] | [8] | [4] | 48 | 109 | UR | 0.7 | SmallShort | | (-2) | 8 | -3 | 31 | 1 | 0.6,83 | 30 | | 22 | Sep/27 | 9 | 118.36 | 115 | 113.33(-0.02) | 112.94(0.12) | 113.04(0.14) | 113.79 | -1.1 | | -17 | 18(-0.6) | -30 | [-1] | [6] | [12] | 25 | 97 | UR | 1 | SmallShort? | | (-1) | 7 | 18 | 24 | 20 | 0.6,60 | 30 | | 23 | Sep/26 | 15 | 119.05 | 115.79 | 113.35(-0.02) | 112.8(0.07) | 112.88(0.04) | 113.38 | -1.3 | | -18 | 18(0.1) | -35 | [-1] | [-1] | [14] | -5 | 30 | DP | 0.7 | OpenShort? | | (-2) | 2 | 33 | 9 | 20 | 0,45 | 45 | | 24 | Sep/26 | 14 | 119.05 | 115.79 | 113.37(-0.13) | 112.72(-0.06) | 112.84(-0.13) | 112.64 | -1.5 | | -18 | 18(-2.5) | -50 | [-7] | [-14] | [1] | -46 | 41 | DP | -0.3 | OpenShort | | (-3) | -7 | 3 | -8 | 9 | -0.9,27 | 45 | | 25 | Sep/26 | 13 | 119.05 | 115.79 | 113.52(-0.17) | 112.79(-0.07) | 112.99(-0.02) | 112.56 | -1.5 | | -18 | 21(-4.3) | -50 | [-9] | [-9] | [-4] | -46 | 91 | DT | -0.5 | OpenShort | | (-7) | -1 | -8 | -7 | 3 | -1.1,32 | 45 | | | | |
| 26 | Sep/26 | 12 | 119.05 | 115.79 | 113.71(-0.2) | 112.87(-0.08) | 113.01(0.15) | 112.75 | -1.5 | | -18 | 25(-5.4) | -50 | [-10] | [-1] | [-3] | -32 | 166 | DT | -0.2 | OpenShort | | (-9) | 8 | -13 | 4 | 7 | -0.9,41 | 45 | | 27 | Sep/26 | 11 | 119.05 | 115.79 | 113.94(-0.19) | 112.96(-0.14) | 112.84(0.11) | 113.06 | -1.4 | | -18 | 30(-4.6) | -50 | [-10] | [-5] | [3] | -21 | 143 | DP | 0.2 | OpenShort | | (-9) | 6 | -9 | 16 | 20 | -0.7,47 | 45 | | 28 | Sep/26 | 10 | 119.05 | 115.79 | 114.16(-0.19) | 113.12(-0.09) | 112.72(0.1) | 113.26 | -1.4 | | -18 | 35(-3.7) | -50 | [-10] | [-4] | [5] | -24 | 141 | DP | 0.4 | OpenShort | | (-9) | 5 | -1 | 22 | 20 | -0.6,41 | 45 | | 29 | Sep/26 | 9 | 119.05 | 115.79 | 114.38(-0.19) | 113.22(-0.09) | 112.61(0.01) | 113.28 | -1.4 | | -18 | 39(-3.2) | -50 | [-10] | [-9] | [13] | -44 | 97 | DP | 0.4 | OpenShort? | | (-10) | 1 | 24 | 15 | 20 | -0.7,24 | 45 | | 30 | Sep/23 | 15 | 119.84 | 116.86 | 114.6(-0.21) | 113.32(-0.15) | 112.6(-0.12) | 112.73 | -1.6 | | -21 | 42(1.5) | -50 | [-11] | [-18] | [13] | -68 | 27 | DP | 0.1 | OpenShort? | | (-11) | -6 | 36 | 7 | -4 | -1.1,10 | 36 | | | | |
| 31 | Sep/23 | 14 | 119.84 | 116.86 | 114.84(-0.19) | 113.49(-0.2) | 112.74(-0.32) | 111.9 | -1.8 | | -21 | 40(2.4) | -50 | [-9] | [-28] | [-13] | -90 | -148 | DT | -0.5 | OpenShort | | (-12) | -16 | -25 | -2 | -20 | -1.6,0 | 36 | | 32 | Sep/23 | 13 | 119.84 | 116.86 | 115.06(-0.11) | 113.72(-0.16) | 113.1(-0.37) | 112.46 | -1.6 | | -21 | 38(2.3) | -50 | [-5] | [-29] | [-6] | -88 | -214 | DT | -0.4 | OpenShort | | (-8) | -18 | -8 | -2 | -20 | -1.5,0 | 36 | | 33 | Sep/23 | 12 | 119.84 | 116.86 | 115.19(-0.12) | 113.9(-0.11) | 113.52(-0.27) | 112.64 | -1.6 | | -21 | 36(2.5) | -50 | [-6] | [-23] | [-14] | -90 | -167 | DT | -0.5 | OpenShort | | (-6) | -13 | -28 | -4 | -20 | -1.6,0 | 36 | | 34 | Sep/23 | 11 | 119.84 | 116.86 | 115.33(-0.12) | 114.02(-0.2) | 113.83(-0.2) | 113.27 | -1.5 | | -21 | 33(1.6) | -50 | [-6] | [-21] | [-4] | -85 | -111 | DT | -0.4 | OpenShort | | (-5) | -10 | -5 | -10 | -5 | -1.4,0 | 36 | | 35 | Sep/23 | 10 | 119.84 | 116.86 | 115.47(-0.11) | 114.25(-0.27) | 114.06(-0.17) | 113.4 | -1.4 | | -21 | 32(1.7) | -50 | [-5] | [-21] | [-3] | -81 | -113 | DT | -0.5 | OpenShort | | (-5) | -8 | -10 | -3 | 7 | -1.5,7 | 36 | | | | |
| 36 | Sep/23 | 9 | 119.84 | 116.86 | 115.6(-0.12) | 114.56(-0.31) | 114.25(-0.09) | 113.64 | -1.4 | | -21 | 30(1.3) | -50 | [-6] | [-19] | [-14] | -78 | -72 | DT | -0.5 | OpenShort? | | (-5) | -5 | -44 | -2 | 11 | -1.5,10 | 36 | | 37 | Sep/22 | 15 | 121.25 | 117.86 | 115.74(-0.06) | 114.92(-0.23) | 114.35(0.08) | 114.66 | -1 | | -20 | 29(8.8) | -45 | [-3] | [-6] | [11] | -56 | -9 | DP | 0.2 | OpenShort? | | (-4) | 4 | 23 | 6 | 20 | -0.8,14 | 32 | | 38 | Sep/22 | 14 | 121.25 | 117.86 | 115.81(-0.1) | 115.19(-0.31) | 114.26(0.04) | 114.14 | -1.1 | | -20 | 20(0.9) | -50 | [-5] | [-10] | [-3] | -71 | -28 | DT | -0.1 | OpenShort | | (-4) | 2 | -11 | 5 | -1 | -1.3,12 | 32 | | 39 | Sep/22 | 13 | 121.25 | 117.86 | 115.93(-0.05) | 115.55(-0.28) | 114.22(-0.19) | 114.39 | -1.1 | | -20 | 19(0.8) | -50 | [-3] | [-21] | [0] | -71 | -128 | DT | 0.1 | OpenShort | | (-4) | -10 | 0 | 5 | -11 | -1.3,12 | 32 | | 40 | Sep/22 | 12 | 121.25 | 117.86 | 115.99(-0.07) | 115.88(-0.27) | 114.44(-0.38) | 114.38 | -1.1 | | -20 | 18(1.1) | -50 | [-4] | [-30] | [1] | -73 | -164 | DP | -0.1 | OpenShort | | (-3) | -19 | 9 | 7 | -20 | -1.4,12 | 32 | | | | |
| 41 | Sep/22 | 11 | 121.25 | 117.86 | 116.07(-0.06) | 116.19(-0.17) | 114.88(-0.52) | 114.18 | -1.1 | | -20 | 17(1.1) | -50 | [-3] | [-34] | [-12] | -86 | -231 | DT | -0.6 | OpenShort | | (-4) | -26 | -6 | -18 | -20 | -1.7,7 | 32 | | 42 | Sep/22 | 10 | 121.25 | 117.86 | 116.14(-0.08) | 116.39(-0.09) | 115.48(-0.55) | 114.33 | -1.1 | | -20 | 16(1.4) | -50 | [-4] | [-34] | [-8] | -87 | -219 | DT | -1.1 | OpenShort | | (-3) | -27 | 22 | -38 | -20 | -1.8,8 | 32 | | 43 | Sep/22 | 9 | 121.25 | 117.86 | 116.23(-0.11) | 116.49(-0.13) | 116.12(-0.65) | 113.83 | -1.2 | | -20 | 15(2.8) | -50 | [-6] | [-40] | [-44] | -95 | -263 | DT | -2.5 | OpenShort? | | (-4) | -32 | -72 | -55 | -20 | -2.6,20 | 32 | | 44 | Sep/21 | 15 | 122.54 | 118.41 | 116.36(-0.03) | 116.64(-0.03) | 116.88(-0.35) | 115.52 | -0.9 | | -22 | 12(2) | -50 | [-2] | [-22] | [-25] | -31 | -129 | DT | -1.8 | OpenShort? | | (-3) | -17 | -40 | -39 | -20 | -1.1,47 | 36 | | 45 | Sep/21 | 14 | 122.54 | 118.41 | 116.36(0) | 116.67(0.03) | 117.29(-0.18) | 116.47 | -0.8 | | -22 | 10(0) | -50 | [0] | [-12] | [-17] | 27 | -37 | DR | -1.1 | OpenShort | | (1) | -9 | -34 | -24 | -15 | 0.1,74 | 36 | | | | |
| 46 | Sep/21 | 13 | 122.54 | 118.41 | 116.4(0.03) | 116.64(0.06) | 117.5(0.16) | 117.29 | -0.7 | | -22 | 10(0.3) | -45 | [2] | [6] | [-3] | 69 | 90 | CR | -0.3 | HoldShort | | (2) | 8 | -9 | -13 | 20 | 1.2,89 | 36 | | 47 | Sep/21 | 12 | 122.54 | 118.41 | 116.37(0.05) | 116.57(0.11) | 117.31(0.39) | 117.5 | -0.7 | | -22 | 9(0.7) | -20 | [3] | [19] | [2] | 85 | 149 | RG | 0.3 | Wait | | (2) | 19 | -4 | 2 | 20 | 1.6,95 | 36 | | 48 | Sep/21 | 11 | 122.54 | 118.41 | 116.31(0.06) | 116.44(0.11) | 116.85(0.38) | 117.6 | -0.7 | | -22 | 9(0.9) | -5 | [3] | [19] | [7] | 98 | 145 | RG | 1.2 | SmallShort | | (3) | 19 | -5 | 33 | 20 | 2,98 | 36 | | 49 | Sep/21 | 10 | 122.54 | 118.41 | 116.24(0.07) | 116.31(0.17) | 116.41(0.33) | 117.73 | -0.6 | | -22 | 8(1.7) | -5 | [4] | [18] | [14] | 107 | 142 | RG | 2.3 | SmallShort | | (3) | 16 | 13 | 36 | 20 | 2.6,92 | 36 | | 50 | Sep/21 | 9 | 122.54 | 118.41 | 116.16(0.03) | 116.11(0.14) | 116.03(0.21) | 117.42 | -0.7 | | -22 | 6(0.9) | 10 | [2] | [11] | [25] | 79 | 132 | RG | 3 | SmallShort? | | (3) | 10 | 50 | 26 | 20 | 2.8,59 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|