|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $142.9000 One month high (close): $213.8400
FDX Daily Change: -2.52% Daily StdDev 3.26% FDX EMA_5_Trend: -0.12% 10Minute StdDev: $1.4824
Latest Price : $148.47(-2.52%) | Tue. Oct 4, 2022($3.6) Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($1.4) Thu. Sep 29, 2022($2) Wed. Sep 28, 2022($2.9) Tue. Sep 27, 2022($2.1) Mon. Sep 26, 2022($3.8) Fri. Sep 23, 2022($2.9)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 175.08 | 151.37 | 147.73(0.24) | 149.46(0.11) | 149.85(0.25) | 151.72 | -0.9 | | -43 | 10(-0.1) | 15 | [7] | [7] | [13] | 81 | 122 | UT | 0.7 | HoldLong? | | (11) | 8 | 17 | 10 | 20 | 1.5,93 | 15 | Sample size 50 Avg positive next hour return: 0.93%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces: 151.37(daily_ema_10 -0.23%)
Support Levels: 149.46(weak_hourly_sma_10 -1.49%) 147.73(weak_hourly_sma_20 -2.63%)
Resistance Levels: 175.08(daily_ema_20 15.4%)
|
| | | 2 | Sep/29 | 15 | 178.22 | 152.57 | 147.38(0.27) | 149.29(0.13) | 149.48(0.35) | 151.04 | -1 | | -47 | 10(0.1) | 35 | [8] | [5] | [22] | 70 | 99 | UT | 0.6 | OpenLong? | | (10) | 11 | 52 | 3 | 20 | 1.4,85 | 20 | | 3 | Sep/29 | 14 | 178.22 | 152.57 | 146.98(0.19) | 149.1(-0.02) | 148.96(0.1) | 148.96 | -1.1 | | -47 | 10(-0.3) | -20 | [6] | [-6] | [1] | 51 | -5 | RG | 0 | Wait | | (7) | 3 | 6 | -2 | -5 | 0.8,81 | 20 | | 4 | Sep/29 | 13 | 178.22 | 152.57 | 146.7(0.2) | 149.13(0.05) | 148.81(-0.21) | 148.72 | -1.1 | | -47 | 10(-0.3) | -45 | [6] | [-14] | [-9] | 51 | -68 | DR | -0 | OpenShort | | (7) | -6 | -20 | -2 | -20 | 0.7,83 | 20 | | 5 | Sep/29 | 12 | 178.22 | 152.57 | 146.4(0.21) | 149.05(0.23) | 149.12(0.07) | 149.54 | -1 | | -47 | 10(0.2) | -15 | [6] | [-3] | [2] | 62 | 51 | RG | 0.2 | Wait | | (9) | 2 | 10 | -1 | -19 | 1.1,84 | 20 | | | | |
| 6 | Sep/29 | 11 | 178.22 | 152.57 | 146.1(0.13) | 148.71(0.26) | 149.01(-0.05) | 149.14 | -1.1 | | -47 | 10(0.2) | -35 | [4] | [-7] | [0] | 56 | 91 | RG | 0 | Wait | | (7) | -2 | 17 | -13 | -20 | 1.1,78 | 20 | | 7 | Sep/29 | 10 | 178.22 | 152.57 | 145.91(0.12) | 148.32(0.3) | 149.09(-0.07) | 148.47 | -1.1 | | -47 | 10(0.3) | -40 | [4] | [-7] | [-3] | 58 | 67 | DR | -0.2 | OpenShort | | (5) | -2 | 8 | -9 | -20 | 1,83 | 20 | | 8 | Sep/29 | 9 | 178.22 | 152.57 | 145.74(0.01) | 147.87(0.33) | 149.2(-0.17) | 148.14 | -1.1 | | -47 | 10(0.1) | -50 | [0] | [-10] | [-23] | 64 | 117 | DR | -0.4 | OpenShort? | | (4) | -5 | -53 | -7 | -20 | 0.9,91 | 20 | | 9 | Sep/28 | 15 | 181.15 | 157.31 | 145.72(0.03) | 147.39(0.53) | 149.45(0.32) | 150.29 | -1.1 | | -45 | 9(0.2) | -20 | [1] | [7] | [11] | 95 | 353 | RG | 0.3 | Wait? | | (4) | 10 | 25 | 2 | 20 | 1.8,100 | 24 | | 10 | Sep/28 | 14 | 181.15 | 157.31 | 145.68(0.01) | 146.61(0.41) | 148.98(0.38) | 149.28 | -1.2 | | -45 | 9(0.1) | -35 | [0] | [7] | [4] | 85 | 320 | RG | 0.1 | Wait | | (-0) | 12 | 0 | 3 | 20 | 1.4,100 | 24 | | | | |
| 11 | Sep/28 | 13 | 181.15 | 157.31 | 145.66(0.06) | 146.01(0.36) | 148.41(0.58) | 149.28 | -1.2 | | -45 | 9(0.4) | -10 | [2] | [13] | [10] | 85 | 320 | RG | 0.3 | Wait | | (0) | 18 | 2 | 16 | 20 | 1.4,100 | 24 | | 12 | Sep/28 | 12 | 181.15 | 157.31 | 145.57(0.02) | 145.48(0.43) | 147.56(0.7) | 149.21 | -1.2 | | -45 | 9(0.1) | -10 | [1] | [17] | [12] | 88 | 380 | RG | 0.7 | Wait | | (2) | 21 | 0 | 28 | 20 | 1.5,100 | 24 | | 13 | Sep/28 | 11 | 181.15 | 157.31 | 145.57(0) | 144.86(0.42) | 146.54(0.85) | 149.2 | -1.2 | | -45 | 9(0) | 0 | [0] | [22] | [27] | 75 | 426 | UR | 1.1 | SmallShort | | (1) | 26 | 33 | 37 | 20 | 1.6,85 | 24 | | 14 | Sep/28 | 10 | 181.15 | 157.31 | 145.54(-0.09) | 144.25(0.37) | 145.3(0.78) | 147.9 | -1.2 | | -45 | 9(-0.8) | -15 | [-3] | [18] | [26] | 38 | 398 | UR | 1.1 | SmallShort | | (-2) | 24 | 37 | 31 | 20 | 1,63 | 24 | | 15 | Sep/28 | 9 | 181.15 | 157.31 | 145.67(-0.16) | 143.72(0.15) | 144.17(0.4) | 146.42 | -1.3 | | -45 | 9(-0.8) | -35 | [-5] | [3] | [24] | 5 | 266 | UR | 0.9 | SmallShort? | | (-6) | 12 | 37 | 25 | 20 | 0.3,47 | 24 | | | | |
| 16 | Sep/27 | 15 | 184.35 | 162.45 | 145.91(-0.21) | 143.5(0.01) | 143.6(0.17) | 144.95 | -1.5 | | -44 | 10(-1) | -50 | [-6] | [-8] | [14] | -35 | 138 | DP | 0.5 | OpenShort? | | (-8) | 5 | 18 | 14 | 20 | -0.3,23 | 20 | | 17 | Sep/27 | 14 | 184.35 | 162.45 | 146.22(-0.4) | 143.48(-0.1) | 143.36(0.12) | 144.25 | -1.5 | | -44 | 11(-2.3) | -50 | [-12] | [-13] | [15] | -54 | 229 | DP | 0.3 | OpenShort | | (-9) | 4 | 29 | 6 | 20 | -0.6,11 | 20 | | 18 | Sep/27 | 13 | 184.35 | 162.45 | 146.81(-0.35) | 143.62(-0.28) | 143.19(0.03) | 143.14 | -1.5 | | -44 | 14(-0.7) | -50 | [-11] | [-18] | [9] | -71 | 50 | DP | -0 | OpenShort | | (-17) | 1 | 17 | 1 | 20 | -1,4 | 20 | | 19 | Sep/27 | 12 | 184.35 | 162.45 | 147.33(-0.3) | 144.02(-0.52) | 143.14(-0.11) | 142.48 | -1.5 | | -44 | 14(0.4) | -50 | [-9] | [-26] | [-3] | -77 | -100 | DT | -0.2 | HoldShort | | (-14) | -3 | -19 | 3 | 20 | -1.3,6 | 20 | | 20 | Sep/27 | 11 | 184.35 | 162.45 | 147.77(-0.25) | 144.77(-0.37) | 143.3(-0.05) | 143.2 | -1.5 | | -44 | 14(0.3) | -50 | [-8] | [-21] | [-5] | -73 | -110 | DT | -0 | OpenShort | | (-10) | -2 | -19 | 6 | 7 | -1.2,7 | 20 | | | | |
| 21 | Sep/27 | 10 | 184.35 | 162.45 | 148.14(-0.28) | 145.31(-0.24) | 143.37(-0.15) | 143.92 | -1.5 | | -44 | 14(0.2) | -50 | [-9] | [-22] | [6] | -74 | -77 | DP | 0.2 | OpenShort | | (-9) | -5 | 19 | 9 | -17 | -1.2,6 | 20 | | 22 | Sep/27 | 9 | 184.35 | 162.45 | 148.55(-0.35) | 145.66(-0.38) | 143.58(-0.32) | 143.2 | -1.5 | | -44 | 13(0.2) | -50 | [-11] | [-30] | [-2] | -86 | -133 | DT | -0.1 | HoldShort? | | (-12) | -10 | 1 | 5 | -20 | -1.5,2 | 20 | | 23 | Sep/26 | 15 | 188.01 | 168.3 | 149.07(-0.36) | 146.21(-0.43) | 144.04(-0.58) | 143.15 | -1.7 | | -41 | 13(0) | -50 | [-11] | [-41] | [-2] | -92 | -219 | DT | -0.3 | HoldShort? | | (-13) | -18 | 6 | 1 | -20 | -1.7,1 | 18 | | 24 | Sep/26 | 14 | 188.01 | 168.3 | 149.61(-0.41) | 146.84(-0.53) | 144.88(-0.94) | 142.9 | -1.7 | | -41 | 13(0.7) | -50 | [-13] | [-54] | [-14] | -100 | -302 | DT | -0.6 | CloseShort | | (-14) | -29 | -23 | -4 | -20 | -2,0 | 18 | | 25 | Sep/26 | 13 | 188.01 | 168.3 | 150.22(-0.44) | 147.62(-0.47) | 146.25(-0.69) | 143.78 | -1.7 | | -41 | 12(0.1) | -50 | [-14] | [-45] | [-19] | -100 | -206 | DT | -0.8 | CloseShort | | (-14) | -22 | -31 | -9 | -20 | -2,0 | 18 | | | | |
| 26 | Sep/26 | 12 | 188.01 | 168.3 | 150.88(-0.43) | 148.32(-0.43) | 147.26(-0.33) | 144.99 | -1.6 | | -41 | 12(-0.2) | -50 | [-13] | [-34] | [-11] | -95 | -98 | DT | -0.7 | HoldShort | | (-16) | -10 | -11 | -11 | -20 | -1.8,0 | 18 | | 27 | Sep/26 | 11 | 188.01 | 168.3 | 151.53(-0.39) | 148.96(-0.71) | 147.75(-0.45) | 145.41 | -1.6 | | -41 | 13(0.4) | -50 | [-12] | [-41] | [-19] | -89 | -168 | DT | -0.7 | HoldShort | | (-16) | -14 | -50 | -4 | -19 | -1.9,9 | 18 | | 28 | Sep/26 | 10 | 188.01 | 168.3 | 152.12(-0.3) | 150.03(-0.42) | 148.42(-0.3) | 147.4 | -1.5 | | -41 | 12(0.3) | -50 | [-9] | [-31] | [-20] | -74 | -121 | DT | -0.3 | OpenShort | | (-12) | -9 | -55 | 8 | -20 | -1.5,14 | 18 | | 29 | Sep/26 | 9 | 188.01 | 168.3 | 152.58(-0.22) | 150.67(-0.06) | 148.87(-0.08) | 149.61 | -1.5 | | -41 | 12(-0.3) | -50 | [-7] | [-18] | [6] | -61 | -20 | DP | 0.2 | OpenShort? | | (-9) | -3 | 19 | 11 | -20 | -1,14 | 18 | | 30 | Sep/23 | 15 | 191.9 | 175.28 | 152.92(-0.23) | 150.76(-0.15) | 148.99(-0.27) | 148.84 | -1.7 | | -35 | 12(-0.4) | -50 | [-7] | [-24] | [8] | -77 | -132 | DP | -0 | OpenShort? | | (-10) | -8 | 36 | 5 | -20 | -1.3,6 | 18 | | | | |
| 31 | Sep/23 | 14 | 191.9 | 175.28 | 153.28(-0.36) | 150.98(-0.31) | 149.39(-0.54) | 147.43 | -1.8 | | -35 | 13(0.5) | -50 | [-11] | [-35] | [-19] | -98 | -196 | DT | -0.6 | HoldShort | | (-11) | -16 | -30 | -4 | -20 | -1.9,0 | 18 | | 32 | Sep/23 | 13 | 191.9 | 175.28 | 153.83(-0.29) | 151.45(-0.32) | 150.2(-0.95) | 148.64 | -1.8 | | -35 | 12(0.6) | -50 | [-9] | [-47] | [-13] | -95 | -297 | DT | -0.5 | HoldShort | | (-12) | -29 | -20 | -10 | -20 | -1.8,0 | 18 | | 33 | Sep/23 | 12 | 191.9 | 175.28 | 154.27(-0.27) | 151.93(-0.3) | 151.64(-0.54) | 149.43 | -1.7 | | -35 | 11(0.5) | -50 | [-8] | [-34] | [-16] | -93 | -199 | DT | -0.8 | HoldShort | | (-10) | -16 | -30 | -14 | -20 | -1.7,0 | 18 | | 34 | Sep/23 | 11 | 191.9 | 175.28 | 154.68(-0.28) | 152.38(-0.28) | 152.47(-0.05) | 150.63 | -1.7 | | -35 | 11(0.1) | -50 | [-9] | [-19] | [-7] | -86 | -41 | DT | -0.7 | HoldShort | | (-9) | -2 | -4 | -24 | -20 | -1.5,2 | 18 | | 35 | Sep/23 | 10 | 191.9 | 175.28 | 155.11(-0.28) | 152.81(-0.4) | 152.54(-0.01) | 150.78 | -1.7 | | -35 | 11(0) | -50 | [-9] | [-20] | [-6] | -64 | -53 | DT | -0.7 | OpenShort | | (-10) | -0 | -15 | -1 | -6 | -1.6,26 | 18 | | | | |
| 36 | Sep/23 | 9 | 191.9 | 175.28 | 155.54(-0.28) | 153.43(-0.43) | 152.55(-0.1) | 151.39 | -1.6 | | -35 | 11(0.1) | -50 | [-9] | [-23] | [-34] | -52 | -59 | DT | -0.4 | OpenShort? | | (-10) | -3 | -109 | 15 | -3 | -1.6,38 | 18 | | 37 | Sep/22 | 15 | 195.9 | 181.27 | 155.97(-0.1) | 154.1(-0.04) | 152.7(0.39) | 155.96 | -1.7 | | -30 | 11(-1) | -15 | [-3] | [1] | [32] | -14 | 162 | UR | 1.2 | SmallShort? | | (-5) | 12 | 57 | 30 | 20 | -0,36 | 19 | | 38 | Sep/22 | 14 | 195.9 | 181.27 | 156.12(-0.29) | 154.16(-0.21) | 152.11(-0.11) | 153.6 | -1.8 | | -30 | 12(-1) | -50 | [-9] | [-18] | [25] | -61 | 56 | DP | 0.5 | OpenShort | | (-7) | -3 | 66 | 13 | 11 | -0.9,12 | 19 | | 39 | Sep/22 | 13 | 195.9 | 181.27 | 156.57(-0.36) | 154.49(-0.37) | 152.28(-0.52) | 150.93 | -1.9 | | -30 | 13(0.3) | -50 | [-11] | [-34] | [-8] | -98 | -171 | DT | -0.5 | HoldShort | | (-14) | -16 | -2 | -1 | -20 | -1.9,0 | 19 | | 40 | Sep/22 | 12 | 195.9 | 181.27 | 157.14(-0.38) | 155.07(-0.33) | 153.08(-0.81) | 151.01 | -1.9 | | -30 | 12(0.5) | -50 | [-12] | [-42] | [-18] | -103 | -241 | DT | -0.7 | CloseShort | | (-14) | -25 | -24 | -4 | -20 | -2.1,0 | 19 | | | | |
| 41 | Sep/22 | 11 | 195.9 | 181.27 | 157.74(-0.35) | 155.59(-0.4) | 154.33(-0.76) | 152.01 | -1.9 | | -30 | 12(0.4) | -50 | [-11] | [-41] | [-19] | -100 | -230 | DT | -0.8 | CloseShort | | (-14) | -23 | -36 | -8 | -20 | -2,0 | 19 | | 42 | Sep/22 | 10 | 195.9 | 181.27 | 158.29(-0.27) | 156.21(-0.24) | 155.51(-0.4) | 153.49 | -1.8 | | -30 | 12(0.1) | -50 | [-8] | [-27] | [-12] | -95 | -160 | DT | -0.7 | HoldShort | | (-12) | -12 | -13 | -13 | -20 | -1.8,0 | 19 | | 43 | Sep/22 | 9 | 195.9 | 181.27 | 158.72(-0.32) | 156.58(-0.25) | 156.13(-0.36) | 154.02 | -1.8 | | -30 | 11(0.2) | -50 | [-10] | [-27] | [-14] | -90 | -111 | DT | -0.8 | HoldShort? | | (-10) | -11 | -21 | -12 | -20 | -1.8,5 | 19 | | 44 | Sep/21 | 15 | 199.58 | 186.24 | 159.23(-0.3) | 156.98(-0.26) | 156.7(-0.22) | 154.89 | -2 | | -28 | 11(-0.8) | -50 | [-9] | [-22] | [-21] | -76 | -70 | DT | -0.7 | HoldShort? | | (-11) | -7 | -53 | -2 | -20 | -1.6,14 | 18 | | 45 | Sep/21 | 14 | 199.58 | 186.24 | 159.71(-0.12) | 157.39(-0.16) | 157.04(0.13) | 157.16 | -1.9 | | -28 | 12(0.2) | -50 | [-4] | [-9] | [-2] | -57 | -36 | DT | 0 | OpenShort | | (-9) | 4 | -17 | 9 | 20 | -1,18 | 18 | | | | |
| 46 | Sep/21 | 13 | 199.58 | 186.24 | 159.9(-0.07) | 157.64(-0.13) | 156.83(-0.05) | 157.91 | -1.9 | | -28 | 12(0.2) | -50 | [-2] | [-14] | [11] | -55 | -74 | DP | 0.4 | OpenShort | | (-4) | -2 | 19 | 10 | 20 | -0.8,15 | 18 | | 47 | Sep/21 | 12 | 199.58 | 186.24 | 160.01(-0.08) | 157.84(-0.14) | 156.91(-0.06) | 157.1 | -1.9 | | -28 | 12(0.4) | -50 | [-2] | [-14] | [6] | -70 | -126 | DP | 0.1 | OpenShort | | (-3) | -2 | 15 | 8 | -1 | -1.1,8 | 18 | | 48 | Sep/21 | 11 | 199.58 | 186.24 | 160.14(-0.1) | 158.06(-0.37) | 157(-0.17) | 156.46 | -1.9 | | -28 | 11(0.6) | -50 | [-3] | [-21] | [-6] | -85 | -184 | DT | -0.2 | HoldShort | | (-4) | -5 | -4 | -28 | 4 | -1.5,3 | 18 | | 49 | Sep/21 | 10 | 199.58 | 186.24 | 160.3(-0.04) | 158.65(-0.35) | 157.26(-0.31) | 156.64 | -1.9 | | -28 | 11(0.4) | -50 | [-1] | [-24] | [-2] | -85 | -262 | DT | -0.3 | HoldShort | | (-3) | -9 | 11 | -28 | -14 | -1.6,5 | 18 | | 50 | Sep/21 | 9 | 199.58 | 186.24 | 160.37(-0.1) | 159.21(-0.42) | 157.75(-0.44) | 156.18 | -2 | | -28 | 10(0.9) | -50 | [-3] | [-30] | [-24] | -95 | -271 | DT | -0.7 | HoldShort? | | (-2) | -13 | -46 | -32 | -20 | -1.9,3 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|