|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $63.8100 One month high (close): $76.3400
AMRC Daily Change: 4.18% Daily StdDev 4.26% AMRC EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $66.48(4.18%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 69.75 | 67.51 | 66.44(-0.27) | 65.39(-0.92) | 63.37(-0.08) | 64.09 | -1.5 | | -6 | 67(1.1) | -20 | [-6] | [-16] | [22] | -64 | -109 | DP | 0.3 | OpenShort? | | (-8) | -2 | 45 | 11 | 20 | -0.9,9 | 41 | Sample size 50 Avg positive next hour return: 1.07%(56%) Avg negative next hour return: -1.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.39(hourly_sma_10 2.03%) 66.44(hourly_sma_20 3.67%) 67.51(daily_ema_10 5.34%) 69.75(daily_ema_20 8.83%)
|
| | | 2 | Sep/29 | 15 | 69.77 | 68.13 | 66.62(-0.36) | 66(-0.98) | 63.42(-0.64) | 62.91 | -1.8 | | -7 | 66(4.2) | -50 | [-9] | [-31] | [-3] | -86 | -360 | DT | -0.2 | OpenShort? | | (-9) | -15 | 20 | 2 | -20 | -1.5,2 | 35 | | 3 | Sep/29 | 14 | 69.77 | 68.13 | 66.86(-0.49) | 66.65(-0.92) | 63.83(-1.3) | 62.4 | -2 | | -7 | 62(5.5) | -50 | [-11] | [-47] | [-32] | -98 | -512 | DT | -0.6 | OpenShort | | (-10) | -30 | -31 | -3 | -20 | -1.9,0 | 35 | | 4 | Sep/29 | 13 | 69.77 | 68.13 | 67.19(-0.41) | 67.27(-0.71) | 64.67(-2.19) | 63.21 | -1.7 | | -7 | 56(4.8) | -50 | [-10] | [-65] | [-37] | -98 | -723 | DT | -0.7 | OpenShort | | (-11) | -51 | -37 | -13 | -20 | -1.9,0 | 35 | | 5 | Sep/29 | 12 | 69.77 | 68.13 | 67.47(-0.25) | 67.75(-0.43) | 66.12(-1.88) | 64.2 | -1.5 | | -7 | 51(3.7) | -50 | [-6] | [-53] | [-29] | -93 | -696 | DT | -1 | OpenShort | | (-9) | -44 | -7 | -30 | -20 | -1.7,0 | 35 | | | | |
| 6 | Sep/29 | 11 | 69.77 | 68.13 | 67.64(-0.28) | 68.04(-0.23) | 67.39(-1.76) | 64.39 | -1.4 | | -7 | 48(4.7) | -50 | [-7] | [-48] | [-43] | -89 | -638 | DT | -1.7 | OpenShort | | (-7) | -41 | -21 | -58 | -20 | -1.8,6 | 35 | | 7 | Sep/29 | 10 | 69.77 | 68.13 | 67.83(-0.28) | 68.2(-0.1) | 68.6(-1.27) | 64.97 | -1.3 | | -7 | 43(3.3) | -50 | [-7] | [-35] | [-51] | -58 | -458 | DT | -2.2 | OpenShort | | (-6) | -30 | -55 | -51 | -20 | -1.8,37 | 35 | | 8 | Sep/29 | 9 | 69.77 | 68.13 | 68.02(-0.25) | 68.27(0.1) | 69.48(-0.56) | 66.5 | -0.9 | | -7 | 40(-0.6) | -50 | [-6] | [-16] | [-65] | -4 | -116 | DT | -2 | OpenShort? | | (-4) | -13 | -135 | -31 | -20 | -1,71 | 35 | | 9 | Sep/28 | 15 | 70.06 | 69.12 | 68.19(0.15) | 68.2(0.65) | 69.87(0.68) | 70.46 | 0.1 | | -2 | 40(-0.4) | 10 | [4] | [23] | [6] | 86 | 351 | RG | 0.4 | Wait? | | (1) | 16 | -8 | 8 | 20 | 1.5,98 | 42 | | 10 | Sep/28 | 14 | 70.06 | 69.12 | 68.09(0.46) | 67.76(0.4) | 69.4(1.03) | 70.71 | 0.2 | | -2 | 41(-1.6) | 50 | [11] | [31] | [26] | 95 | 176 | UT | 0.9 | HoldLong | | (4) | 25 | 15 | 22 | 20 | 1.8,100 | 42 | | | | |
| 11 | Sep/28 | 13 | 70.06 | 69.12 | 67.78(0.44) | 67.49(0.37) | 68.69(1.3) | 70.27 | 0.1 | | -2 | 42(-2.4) | 50 | [11] | [37] | [31] | 89 | 258 | UT | 1.1 | HoldLong | | (11) | 31 | 31 | 27 | 20 | 1.7,96 | 42 | | 12 | Sep/28 | 12 | 70.06 | 69.12 | 67.48(0.4) | 67.24(0.27) | 67.81(1.16) | 69.38 | -0.2 | | -2 | 45(-2.5) | 50 | [10] | [32] | [28] | 61 | 168 | UT | 1 | OpenLong | | (10) | 28 | 29 | 25 | 20 | 1.2,81 | 42 | | 13 | Sep/28 | 11 | 70.06 | 69.12 | 67.21(0.36) | 67.06(-0.07) | 67.03(0.75) | 68.55 | -0.4 | | -2 | 47(-4.1) | 50 | [9] | [18] | [23] | 30 | 30 | UT | 0.9 | OpenLong | | (8) | 18 | 18 | 24 | 20 | 0.8,60 | 42 | | 14 | Sep/28 | 10 | 70.06 | 69.12 | 66.97(0.36) | 67.11(-0.06) | 66.53(0.73) | 68.03 | -0.6 | | -2 | 51(-3.3) | 50 | [9] | [18] | [22] | 9 | -15 | UT | 0.8 | OpenLong | | (8) | 18 | 28 | 13 | 20 | 0.6,44 | 42 | | 15 | Sep/28 | 9 | 70.06 | 69.12 | 66.73(0.27) | 67.15(-0.13) | 66.05(-0.35) | 67.25 | -0.8 | | -2 | 55(-4.1) | 45 | [7] | [-10] | [19] | -15 | -278 | RG | 0.6 | Wait? | | (7) | -8 | 53 | -1 | 17 | 0.3,28 | 42 | | | | |
| 16 | Sep/27 | 15 | 69.94 | 69.69 | 66.55(0.15) | 67.24(-0.31) | 66.28(-0.56) | 65.79 | -1.2 | | -2 | 59(-1.3) | -5 | [4] | [-18] | [-7] | -41 | -401 | DR | -0.2 | OpenShort? | | (5) | -13 | 5 | -14 | -20 | -0.4,19 | 41 | | 17 | Sep/27 | 14 | 69.94 | 69.69 | 66.45(-0.08) | 67.45(-0.5) | 66.65(-0.69) | 65.65 | -1.2 | | -2 | 60(0.3) | -50 | [-2] | [-24] | [-14] | -31 | -211 | DT | -0.5 | OpenShort | | (4) | -16 | -9 | -22 | -20 | -0.4,29 | 41 | | 18 | Sep/27 | 13 | 69.94 | 69.69 | 66.45(0) | 67.79(-0.59) | 67.11(-0.87) | 65.9 | -1.1 | | -2 | 60(0) | -40 | [0] | [-29] | [-9] | -13 | -306 | DR | -0.6 | OpenShort | | (-1) | -21 | -4 | -16 | -20 | -0.3,45 | 41 | | 19 | Sep/27 | 12 | 69.94 | 69.69 | 66.5(-0.05) | 68.19(-0.35) | 67.7(-0.83) | 66.01 | -1.1 | | -2 | 60(-0.1) | -50 | [-1] | [-26] | [-39] | 1 | -228 | DT | -0.8 | OpenShort | | (0) | -20 | -72 | -14 | -20 | -0.2,56 | 41 | | 20 | Sep/27 | 11 | 69.94 | 69.69 | 66.53(0.11) | 68.43(0.54) | 68.27(0.13) | 68.05 | -0.5 | | -2 | 60(1) | -15 | [3] | [9] | [-9] | 35 | 155 | CR | -0.1 | HoldShort | | (3) | 3 | 12 | -8 | -20 | 0.7,67 | 41 | | | | |
| 21 | Sep/27 | 10 | 69.94 | 69.69 | 66.46(0.03) | 68.06(0.46) | 68.18(-0.22) | 67.72 | -0.6 | | -2 | 59(0) | -40 | [1] | [-1] | [-13] | 36 | 107 | DR | -0.2 | OpenShort | | (1) | -5 | -1 | -7 | -20 | 0.6,71 | 41 | | 22 | Sep/27 | 9 | 69.94 | 69.69 | 66.44(0.11) | 67.75(0.58) | 68.33(-0.2) | 67.74 | -0.6 | | -2 | 59(1) | -45 | [3] | [1] | [-22] | 42 | 42 | CR | -0.3 | HoldShort? | | (2) | -5 | -42 | 0 | -20 | 0.6,77 | 41 | | 23 | Sep/26 | 15 | 70.02 | 70.32 | 66.37(0.14) | 67.36(0.81) | 68.47(-0.29) | 68.93 | -0.3 | | 0 | 58(1.4) | -5 | [3] | [2] | [2] | 58 | 182 | RG | 0.2 | Wait? | | (4) | -7 | 5 | 2 | -3 | 1.2,78 | 56 | | 24 | Sep/26 | 14 | 70.02 | 70.32 | 66.28(-0.11) | 66.82(0.77) | 68.67(0.13) | 68.78 | -0.4 | | 0 | 56(-3.4) | -10 | [-3] | [11] | [14] | 56 | 521 | UR | 0.1 | SmallShort | | (3) | 3 | 34 | -4 | 20 | 1.3,73 | 56 | | 25 | Sep/26 | 13 | 70.02 | 70.32 | 66.35(-0.18) | 66.31(0.7) | 68.58(0.97) | 67.81 | -0.6 | | 0 | 60(-3.9) | -15 | [-4] | [29] | [-2] | 41 | 640 | RG | -0.4 | Wait | | (-5) | 23 | -7 | -5 | 10 | 0.7,73 | 56 | | | | |
| 26 | Sep/26 | 12 | 70.02 | 70.32 | 66.47(-0.2) | 65.85(0.61) | 67.92(1.07) | 68.01 | -0.6 | | 0 | 64(-4.2) | -10 | [-5] | [31] | [0] | 52 | 696 | RG | 0 | Wait | | (-4) | 26 | -28 | 14 | 20 | 0.7,84 | 56 | | 27 | Sep/26 | 11 | 70.02 | 70.32 | 66.6(-0.12) | 65.45(0.35) | 67.2(1.42) | 68.8 | -0.3 | | 0 | 68(-3.1) | 10 | [-3] | [36] | [14] | 67 | 804 | UR | 0.7 | SmallShort | | (-3) | 34 | -42 | 39 | 20 | 0.9,94 | 56 | | 28 | Sep/26 | 10 | 70.02 | 70.32 | 66.68(-0.04) | 65.22(0.65) | 66.26(2) | 70.01 | -0 | | 0 | 71(-1.3) | 20 | [-1] | [54] | [58] | 56 | 1041 | UR | 1.5 | SmallShort | | (-1) | 48 | 59 | 41 | 20 | 1.3,73 | 56 | | 29 | Sep/26 | 9 | 70.02 | 70.32 | 66.71(-0.19) | 64.8(0.28) | 64.96(1.44) | 68.33 | -0.5 | | 0 | 72(-4.1) | 15 | [-5] | [35] | [77] | 9 | 785 | UR | 1.3 | SmallShort? | | (-5) | 34 | 140 | 27 | 20 | 0.6,44 | 56 | | 30 | Sep/23 | 15 | 69.99 | 70.8 | 66.84(-0.34) | 64.62(-0.39) | 64.04(0.41) | 64.57 | -1.5 | | -1 | 76(1.4) | 0 | [-8] | [0] | [13] | -50 | 101 | UR | 0.2 | SmallShort? | | (-12) | 10 | 15 | 11 | 20 | -0.8,20 | 56 | | | | |
| 31 | Sep/23 | 14 | 69.99 | 70.8 | 67.07(-0.36) | 64.87(-0.38) | 63.78(0.11) | 64.17 | -1.6 | | -1 | 75(1.4) | -30 | [-9] | [-7] | [2] | -67 | -39 | DP | 0.1 | OpenShort | | (-9) | 3 | 1 | 8 | 5 | -1.1,11 | 56 | | 32 | Sep/23 | 13 | 69.99 | 70.8 | 67.31(-0.34) | 65.12(-0.38) | 63.71(-0.7) | 64.15 | -1.6 | | -1 | 74(2.3) | -35 | [-8] | [-26] | [7] | -72 | -304 | DP | 0.2 | OpenShort | | (-9) | -17 | 19 | 10 | -16 | -1.2,8 | 56 | | 33 | Sep/23 | 12 | 69.99 | 70.8 | 67.54(-0.38) | 65.37(-0.55) | 64.16(-0.73) | 63.65 | -1.8 | | -1 | 71(4.3) | -50 | [-9] | [-29] | [-5] | -84 | -380 | DT | -0.2 | OpenShort | | (-10) | -18 | -1 | 9 | -20 | -1.5,4 | 56 | | 34 | Sep/23 | 11 | 69.99 | 70.8 | 67.8(-0.43) | 65.73(-0.98) | 64.63(-0.86) | 63.67 | -1.8 | | -1 | 67(4.6) | -50 | [-10] | [-38] | [4] | -91 | -394 | DP | -0.4 | OpenShort | | (-10) | -21 | 16 | -3 | -9 | -1.7,2 | 56 | | 35 | Sep/23 | 10 | 69.99 | 70.8 | 68.09(-0.48) | 66.38(-1.12) | 65.19(-1.3) | 63.25 | -1.9 | | -1 | 62(9.8) | -50 | [-12] | [-50] | [-17] | -102 | -552 | DT | -0.9 | HoldShort | | (-12) | -31 | -21 | -3 | -20 | -2.2,3 | 56 | | | | |
| 36 | Sep/23 | 9 | 69.99 | 70.8 | 68.42(-0.36) | 67.13(-0.9) | 66.05(-0.72) | 63.81 | -1.7 | | -1 | 53(7.2) | -50 | [-9] | [-33] | [-45] | -110 | -487 | DT | -1.2 | HoldShort? | | (-10) | -17 | -96 | -7 | -20 | -2.5,3 | 56 | | 37 | Sep/22 | 15 | 70.19 | 71.81 | 68.67(-0.3) | 67.74(-0.6) | 66.53(-0.06) | 66.47 | -1.1 | | 2 | 45(-1.4) | -5 | [-7] | [-12] | [6] | -82 | -33 | RG | -0 | Wait? | | (-5) | -1 | 18 | 2 | -3 | -1.4,3 | 55 | | 38 | Sep/22 | 14 | 70.19 | 71.81 | 68.88(-0.45) | 68.15(-0.7) | 66.57(-0.39) | 65.99 | -1.2 | | 2 | 47(-0.1) | -50 | [-11] | [-22] | [-11] | -92 | -71 | DT | -0.4 | HoldShort | | (-9) | -9 | -18 | 3 | -20 | -1.8,3 | 55 | | 39 | Sep/22 | 13 | 70.19 | 71.81 | 69.19(-0.36) | 68.63(-0.62) | 66.83(-1.1) | 66.48 | -1.1 | | 2 | 47(1.5) | -50 | [-9] | [-38] | [-13] | -90 | -307 | DT | -0.2 | OpenShort | | (-10) | -26 | -20 | 1 | -20 | -1.7,3 | 55 | | 40 | Sep/22 | 12 | 70.19 | 71.81 | 69.44(-0.32) | 69.06(-0.27) | 67.57(-0.91) | 67.03 | -0.9 | | 2 | 45(1.2) | -45 | [-8] | [-29] | [-8] | -87 | -258 | DT | -0.3 | OpenShort | | (-8) | -22 | 12 | -1 | -20 | -1.6,3 | 55 | | | | |
| 41 | Sep/22 | 11 | 70.19 | 71.81 | 69.66(-0.36) | 69.25(-0.39) | 68.19(-1.13) | 66.69 | -1 | | 2 | 44(4) | -50 | [-9] | [-36] | [-21] | -100 | -351 | DT | -1 | HoldShort | | (-9) | -27 | -1 | -34 | -20 | -2,0 | 55 | | 42 | Sep/22 | 10 | 70.19 | 71.81 | 69.91(-0.41) | 69.52(-0.36) | 68.97(-1.25) | 66.71 | -1 | | 2 | 40(5.3) | -50 | [-10] | [-39] | [-28] | -93 | -360 | DT | -1.7 | OpenShort | | (-9) | -30 | -18 | -28 | -20 | -2.3,15 | 55 | | 43 | Sep/22 | 9 | 70.19 | 71.81 | 70.2(-0.35) | 69.77(-0.14) | 69.84(-0.82) | 67.21 | -0.9 | | 2 | 35(0.3) | -50 | [-8] | [-25] | [-56] | -84 | -285 | DT | -2.2 | HoldShort? | | (-9) | -20 | -105 | -28 | -20 | -2.5,29 | 55 | | 44 | Sep/21 | 15 | 70.18 | 72.65 | 70.45(-0.16) | 69.87(0.11) | 70.42(-0.14) | 70.28 | 0 | | 7 | 35(-2.3) | 15 | [-4] | [-3] | [3] | 2 | 105 | RG | -0.1 | Wait? | | (-4) | -3 | 4 | 0 | 20 | -0.1,54 | 53 | | 45 | Sep/21 | 14 | 70.18 | 72.65 | 70.56(-0.24) | 69.79(0.1) | 70.52(0.3) | 70.16 | -0 | | 7 | 37(-3.9) | 5 | [-6] | [6] | [-2] | -10 | 256 | RG | -0.3 | Wait | | (-4) | 7 | -8 | 1 | 4 | -0.3,48 | 53 | | | | |
| 46 | Sep/21 | 13 | 70.18 | 72.65 | 70.73(-0.17) | 69.72(0.17) | 70.31(0.36) | 70.39 | 0.1 | | 7 | 41(-1.7) | 20 | [-4] | [9] | [2] | -1 | 212 | UR | 0.1 | SmallShort | | (-6) | 9 | -6 | 9 | 20 | -0.2,54 | 53 | | 47 | Sep/21 | 12 | 70.18 | 72.65 | 70.85(-0.17) | 69.6(-0.03) | 70.06(0.52) | 70.55 | 0.1 | | 7 | 42(-1.9) | 35 | [-4] | [11] | [11] | 1 | 260 | UR | 0.3 | SmallShort | | (-4) | 13 | -6 | 27 | 20 | -0.2,56 | 53 | | 48 | Sep/21 | 11 | 70.18 | 72.65 | 70.97(-0.14) | 69.62(-0.2) | 69.7(0.56) | 70.74 | 0.2 | | 7 | 44(-1.4) | 40 | [-3] | [10] | [10] | -13 | 253 | UR | 0.7 | SmallShort | | (-4) | 14 | -6 | -4 | 20 | -0.1,40 | 53 | | 49 | Sep/21 | 10 | 70.18 | 72.65 | 71.07(-0.11) | 69.76(-0.04) | 69.31(0.42) | 70.93 | 0.2 | | 7 | 46(-1.6) | 50 | [-3] | [8] | [32] | -27 | 196 | UR | 1 | SmallShort | | (-3) | 10 | 68 | -9 | 20 | -0.1,26 | 53 | | 50 | Sep/21 | 9 | 70.18 | 72.65 | 71.15(-0.27) | 69.79(-0.39) | 69.02(-0.14) | 68.99 | -0.3 | | 7 | 47(2.1) | 5 | [-7] | [-10] | [-6] | -79 | -63 | RG | -0 | Wait? | | (-7) | -3 | -3 | -26 | -12 | -1.3,4 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|