VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $17.8900 One month high (close): $20.9500

VXX Daily Change: 2.74% Daily StdDev 2.49% VXX EMA_5_Trend: 1.69% 10Minute StdDev: $0.4656

Latest Price : $20.62(2.74%)

Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.4)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	19.23	19.6	20.75(0.24)	20.77(0.39)	21.09(-0.19)	20.92	2	10	51(-2.7)	45	[10]	[6]	[-30]	50	-166	CR	-0.4	HoldShort?	(7)	-8	-79	-2	-20	0.4,90	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.77(hourly_sma_10 -0.72%) 20.75(hourly_sma_20 -0.81%) 19.6(daily_ema_10 -6.31%) 19.23(daily_ema_20 -8.08%) Resistance Levels:

2	Sep/29	14	19.23	19.6	20.7(0.24)	20.69(0.49)	21.13(0.28)	21.28	2.4	10	54(1.7)	50	[10]	[27]	[14]	75	134	UT	0.3	OpenLong	(14)	11	18	3	20	1.3,92	64
3	Sep/29	13	19.23	19.6	20.65(0.1)	20.59(0.24)	21.07(1.2)	21.2	2.3	10	52(1.8)	50	[4]	[57]	[32]	69	443	UT	0.3	OpenLong	(11)	48	51	8	20	1.2,89	64
4	Sep/29	12	19.23	19.6	20.63(0.1)	20.54(-0.05)	20.82(0.82)	20.97	2	10	50(0.5)	50	[4]	[36]	[7]	57	250	UT	0.3	OpenLong	(5)	33	-20	15	20	0.8,87	64
5	Sep/29	11	19.23	19.6	20.61(0.19)	20.55(0.05)	20.65(1.03)	21.06	2.1	10	50(1.5)	50	[8]	[48]	[14]	66	280	UT	1	OpenLong	(7)	41	-24	50	20	1.1,88	64

6	Sep/29	10	19.23	19.6	20.57(0.29)	20.54(0.1)	20.44(1.09)	21.17	2.3	10	48(2.5)	50	[12]	[52]	[34]	44	275	UT	1.8	OpenLong	(9)	44	36	38	20	1.4,59	64
7	Sep/29	9	19.23	19.6	20.51(0.24)	20.52(-0.19)	20.22(0.55)	21.01	2.1	10	46(-1.7)	50	[10]	[24]	[107]	11	152	UT	2	OpenLong?	(11)	22	261	24	20	1.3,28	64
8	Sep/28	15	19.15	19.44	20.46(-0.05)	20.56(-0.53)	20.11(-0.79)	19.9	0.9	7	47(-2.4)	-5	[-2]	[-41]	[-25]	-84	-396	RG	-0.5	Wait?	(0)	-32	-40	-15	-20	-1.4,1	63
9	Sep/28	14	19.15	19.44	20.46(0)	20.67(-0.14)	20.27(-0.88)	20.07	1.2	7	50(0.5)	-5	[0]	[-36]	[-20]	-70	-391	DR	-0.5	OpenShort	(0)	-36	-5	-21	-20	-1,5	63
10	Sep/28	13	19.15	19.44	20.47(-0.2)	20.7(-0.14)	20.45(-0.92)	20.09	1.2	7	49(1.1)	-45	[-8]	[-40]	[-26]	-62	-216	DT	-0.9	OpenShort	(-2)	-37	-23	-32	-20	-1,13	63

11	Sep/28	12	19.15	19.44	20.51(0.05)	20.73(0.05)	20.64(-0.91)	20.19	1.3	7	48(-0.8)	5	[2]	[-33]	[-34]	-39	-400	DR	-1.2	OpenShort	(-5)	-37	-35	-36	-20	-0.8,31	63
12	Sep/28	11	19.15	19.44	20.5(0.1)	20.73(0)	20.83(-0.86)	20.34	1.5	7	49(-1.4)	15	[4]	[-32]	[-38]	-6	-352	DR	-1.3	OpenShort	(2)	-35	-75	-29	-20	-0.4,54	63
13	Sep/28	10	19.15	19.44	20.48(0.24)	20.72(0.1)	21.01(-0.19)	20.67	1.9	7	50(-4)	25	[10]	[-1]	[-28]	35	-158	DR	-0.8	OpenShort	(9)	-8	-69	-19	-20	0.5,72	63
14	Sep/28	9	19.15	19.44	20.43(0.34)	20.7(0.15)	21.05(0.53)	20.98	2.3	7	54(-3)	50	[14]	[30]	[-1]	69	90	CR	-0.2	HoldShort?	(16)	22	-11	-7	20	1.3,86	63
15	Sep/27	15	19.11	19.34	20.36(0.39)	20.67(0.34)	20.94(0.53)	21.03	2.5	9	57(-3.8)	50	[16]	[37]	[-4]	80	107	CR	0.2	OpenShort?	(16)	22	-22	2	20	1.5,92	65

16	Sep/27	14	19.11	19.34	20.28(0.6)	20.6(0.49)	20.83(1.12)	21.13	2.6	9	61(-8.7)	50	[25]	[67]	[3]	92	138	UT	0.6	HoldLong	(21)	46	-24	21	20	1.8,97	65
17	Sep/27	13	19.11	19.34	20.16(0.55)	20.5(0.69)	20.6(0.88)	21.24	2.7	9	70(-0.5)	50	[23]	[61]	[31]	90	249	UT	1.2	HoldLong	(33)	36	60	16	20	2,90	65
18	Sep/27	12	19.11	19.34	20.05(0.55)	20.36(0.44)	20.42(0.44)	20.97	2.4	9	70(-0.5)	50	[23]	[37]	[58]	75	71	UT	1	HoldLong	(23)	18	143	14	20	1.7,82	65
19	Sep/27	11	19.11	19.34	19.94(0.3)	20.27(0.05)	20.33(-0.34)	20.35	1.6	9	71(-4.6)	50	[12]	[-5]	[-6]	30	-130	DR	0	OpenShort	(16)	-14	-16	-10	10	0.7,62	65
20	Sep/27	10	19.11	19.34	19.88(0.4)	20.26(-0.1)	20.4(0.15)	20.42	1.7	9	76(-1.8)	50	[17]	[13]	[35]	42	-51	UT	0	OpenLong	(19)	6	86	-11	20	0.9,69	65

21	Sep/27	9	19.11	19.34	19.8(0.2)	20.26(0)	20.37(-0.1)	20.05	1.2	9	77(-2.4)	30	[8]	[2]	[-30]	34	-69	CR	-0.5	HoldShort?	(14)	-4	-62	-13	-20	0.4,74	65
22	Sep/26	15	19.04	19.13	19.76(0.36)	20.28(0.15)	20.39(0.44)	20.32	1.9	5	80(-13.6)	50	[15]	[30]	[-20]	60	57	CR	-0.1	HoldShort?	(14)	18	-59	2	-10	0.9,87	57
23	Sep/26	14	19.04	19.13	19.69(0.56)	20.25(0.45)	20.3(0.5)	20.58	2.3	5	93(-3.5)	50	[23]	[40]	[4]	76	67	UT	0.4	HoldLong	(19)	21	2	10	15	1.4,91	57
24	Sep/26	13	19.04	19.13	19.58(0.56)	20.16(0.5)	20.2(0.4)	20.57	2.3	5	97(-3.7)	50	[23]	[37]	[21]	72	103	UT	0.6	OpenLong	(29)	17	53	10	20	1.5,84	57
25	Sep/26	12	19.04	19.13	19.47(0.57)	20.06(0.45)	20.12(-0.35)	20.34	1.9	5	101(-4.1)	50	[24]	[5]	[15]	55	-132	UT	0.3	OpenLong	(27)	-15	42	-2	15	1.3,72	57

26	Sep/26	11	19.04	19.13	19.36(0.57)	19.97(0.76)	20.19(0.15)	20.16	1.7	5	105(-3.8)	50	[24]	[32]	[14]	45	-63	UT	-0	OpenLong	(27)	6	68	-11	-20	1.1,67	57
27	Sep/26	10	19.04	19.13	19.25(0.42)	19.82(0.41)	20.16(-0.25)	19.87	1.2	5	108(-4.3)	25	[17]	[7]	[-24]	42	-108	CR	-0.4	HoldShort	(22)	-10	-44	-22	-20	0.9,69	57
28	Sep/26	9	19.04	19.13	19.17(0.52)	19.74(0.61)	20.21(0.45)	20.06	1.5	5	113(0)	50	[22]	[41]	[-11]	62	98	CR	-0.2	HoldShort?	(24)	19	-26	-12	0	1.2,82	57
29	Sep/23	15	19.01	18.88	19.07(0.53)	19.62(0.62)	20.12(0.65)	20.17	1.8	0	113(-3.1)	15	[22]	[48]	[-35]	79	255	CR	0.1	OpenShort?	(27)	27	-115	-9	20	1.5,91	55
30	Sep/23	14	19.01	18.88	18.97(0.58)	19.5(0.88)	19.99(1.22)	20.68	2.7	0	116(16.4)	50	[25]	[79]	[68]	108	652	UT	0.9	HoldLong	(32)	52	147	3	20	2.3,100	55

31	Sep/23	13	19.01	18.88	18.86(0.43)	19.33(0.52)	19.75(1.39)	20.05	1.7	0	99(8.6)	50	[18]	[77]	[11]	98	555	UT	0.5	OpenLong	(22)	59	0	3	20	1.9,100	55
32	Sep/23	12	19.01	18.88	18.78(0.43)	19.23(0.52)	19.48(1.14)	20.05	1.7	0	91(12.7)	50	[18]	[66]	[49]	105	550	UT	1	HoldLong	(20)	48	95	5	20	2.2,100	55
33	Sep/23	11	19.01	18.88	18.7(0.38)	19.13(0.63)	19.26(0.73)	19.65	1	0	78(6.9)	50	[16]	[51]	[13]	98	332	UT	0.8	OpenLong	(15)	31	22	18	20	1.9,100	55
34	Sep/23	10	19.01	18.88	18.63(0.38)	19.01(0.74)	19.12(0.68)	19.56	0.9	0	71(7.8)	50	[16]	[51]	[15]	90	312	UT	1	OpenLong	(18)	29	27	6	20	2.1,87	55
35	Sep/23	9	19.01	18.88	18.56(0.32)	18.87(0.69)	18.99(0.42)	19.45	0.7	0	63(7.3)	50	[14]	[38]	[68]	89	285	UT	1.2	OpenLong?	(18)	18	190	5	20	2.2,84	55

36	Sep/22	15	18.99	18.74	18.5(0.05)	18.74(0.27)	18.91(-0.42)	18.69	-0.5	-5	56(-0.9)	-50	[2]	[-11]	[-29]	43	-39	DR	-0.6	OpenShort?	(5)	-18	-66	-15	-20	0.5,80	46
37	Sep/22	14	18.99	18.74	18.49(0.27)	18.69(0.48)	18.99(-0.11)	18.96	-0	-5	57(-0.3)	10	[12]	[10]	[-1]	72	-28	CR	-0.1	HoldShort	(8)	-5	2	-8	-10	1.3,89	46
38	Sep/22	13	18.99	18.74	18.44(0.27)	18.6(0.43)	19.01(0.64)	18.95	-0.1	-5	57(2.4)	40	[12]	[41]	[1]	75	177	UT	-0.2	OpenLong	(13)	28	-2	-12	20	1.4,90	46
39	Sep/22	12	18.99	18.74	18.39(0.22)	18.52(0.43)	18.89(0.75)	18.96	-0	-5	55(3.8)	45	[10]	[45]	[2]	87	280	UT	0.2	OpenLong	(13)	33	-5	-12	20	1.7,94	46
40	Sep/22	11	18.99	18.74	18.35(0.16)	18.44(0.33)	18.75(0.91)	18.98	-0	-5	51(5.7)	35	[7]	[50]	[9]	97	402	UT	0.7	OpenLong	(10)	40	-20	20	20	2,97	46

41	Sep/22	10	18.99	18.74	18.32(0.22)	18.38(0.33)	18.58(1.14)	19.06	0.1	-5	45(10.8)	50	[10]	[60]	[21]	111	462	UT	1.7	HoldLong	(10)	50	-2	41	20	2.6,96	46
42	Sep/22	9	18.99	18.74	18.28(0.22)	18.32(0.33)	18.37(0.99)	19.07	0.1	-5	35(12.6)	50	[10]	[54]	[81]	124	456	UT	3.3	HoldLong?	(10)	43	170	51	20	3.7,81	46
43	Sep/21	15	19.03	18.68	18.28(0)	18.26(0.05)	18.19(0.22)	18.4	-1	-7	22(1)	-5	[0]	[11]	[22]	38	141	UR	1.5	SmallShort?	(0)	10	43	23	20	1.2,58	48
44	Sep/21	14	19.03	18.68	18.24(-0.44)	18.26(0)	18.15(0.06)	18.23	-1.3	-7	21(-37.9)	-50	[-19]	[-2]	[9]	-12	412	DP	0.6	OpenShort	(0)	3	26	5	0	-0.1,41	48
45	Sep/21	13	19.03	18.68	18.32(-0.49)	18.25(-0.05)	18.14(-0.27)	18.13	-1.4	-7	59(-20.5)	-50	[-21]	[-18]	[-1]	-29	292	DT	-0	OpenShort	(-23)	-12	8	0	-20	-0.5,34	48

46	Sep/21	12	19.03	18.68	18.41(-0.54)	18.26(-0.16)	18.19(-0.38)	18.1	-1.5	-7	79(-14.5)	-50	[-23]	[-26]	[-2]	-30	243	DT	-0.2	OpenShort	(-25)	-17	-3	0	-17	-0.6,35	48
47	Sep/21	11	19.03	18.68	18.51(-0.48)	18.29(0.11)	18.26(-0.38)	18.11	-1.4	-7	94(-10.4)	-50	[-21]	[-19]	[-9]	-26	137	DT	-0.2	OpenShort	(-25)	-17	-5	-3	-20	-0.7,42	48
48	Sep/21	10	19.03	18.68	18.6(-0.43)	18.27(0.05)	18.33(-0.11)	18.13	-1.4	-7	104(-7)	-50	[-19]	[-8]	[-14]	-30	122	DT	-0.3	OpenShort	(-22)	-5	-23	-10	-20	-0.7,38	48
49	Sep/21	9	19.03	18.68	18.68(-0.43)	18.27(0)	18.33(0)	18.22	-1.3	-7	111(-5.1)	-50	[-19]	[-5]	[-17]	-30	148	DT	-0.2	OpenShort?	(-22)	0	-41	-10	-20	-0.6,35	48
50	Sep/20	15	19.09	18.64	18.76(-0.37)	18.27(0)	18.35(0.11)	18.38	-1	-16	116(2.8)	-50	[-16]	[-3]	[-4]	-17	168	DT	0	OpenShort?	(-17)	5	-23	-6	20	-0.5,46	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI