|
|
| ^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
TIP Trading Signals: Hourly Price Forecast and Prediction(iShares TIPS Bond ETF)
One month low (close): $105.2600 One month high (close): $115.1300
TIP Daily Change: -1.4% Daily StdDev 0.65% TIP EMA_5_Trend: -0.45% 10Minute StdDev: $0.518
Latest Price : $105.62(-1.4%) | Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.4)
| TIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 109.25 | 107.56 | 105.99(-0.01) | 106.19(-0.08) | 105.82(-0.07) | 105.64 | -1.7 | | -29 | 25(0.2) | -50 | [-2] | [-25] | [-7] | -51 | -37 | DT | -0.4 | OpenShort? | | (0) | -11 | -12 | -12 | -19 | -0.7,17 | 22 | Sample size 45 Avg positive next hour return: 0.35%(64%) Avg negative next hour return: -0.3%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.99(hourly_sma_20 0.33%) 106.19(hourly_sma_10 0.52%) 107.56(daily_ema_10 1.82%) 109.25(daily_ema_20 3.42%)
|
| | | 2 | Sep/29 | 14 | 109.25 | 107.56 | 106(-0.01) | 106.28(-0.08) | 105.89(-0.1) | 105.71 | -1.7 | | -29 | 24(0.3) | -50 | [-2] | [-29] | [-8] | -36 | -44 | DT | -0.4 | OpenShort | | (-2) | -15 | -15 | -10 | -18 | -0.6,29 | 22 | | 3 | Sep/29 | 13 | 109.25 | 107.56 | 106.01(-0.01) | 106.37(-0.03) | 106(-0.24) | 105.81 | -1.6 | | -29 | 24(0) | -50 | [-2] | [-47] | [-11] | -25 | -66 | DT | -0.4 | OpenShort | | (-2) | -37 | -18 | -12 | -20 | -0.4,35 | 22 | | 4 | Sep/29 | 12 | 109.25 | 107.56 | 106.02(-0.01) | 106.37(0) | 106.25(-0.16) | 105.93 | -1.6 | | -29 | 24(0) | -50 | [-2] | [-32] | [-11] | -16 | -38 | DT | -0.6 | OpenShort | | (0) | -25 | -15 | -20 | -20 | -0.2,39 | 22 | | 5 | Sep/29 | 11 | 109.25 | 107.56 | 106.03(-0.03) | 106.4(0.07) | 106.42(-0.13) | 106.03 | -1.5 | | -29 | 24(-0.6) | -50 | [-5] | [-23] | [-5] | -5 | -2 | DT | -0.8 | OpenShort | | (-2) | -20 | 10 | -31 | -20 | 0,45 | 22 | | | | |
| 6 | Sep/29 | 10 | 109.25 | 107.56 | 106.06(-0.05) | 106.33(0.05) | 106.56(-0.12) | 105.97 | -1.6 | | -29 | 25(-1.8) | -50 | [-8] | [-24] | [-21] | 10 | 9 | DT | -1.1 | OpenShort | | (-7) | -19 | -43 | -22 | -20 | -0.2,65 | 22 | | 7 | Sep/29 | 9 | 109.25 | 107.56 | 106.11(-0.05) | 106.28(0.09) | 106.69(-0.04) | 106.25 | -1.4 | | -29 | 26(-2.4) | -50 | [-8] | [-8] | [-45] | 43 | 47 | DT | -0.8 | OpenShort? | | (-5) | -6 | -127 | -6 | -16 | 0.3,85 | 22 | | 8 | Sep/28 | 15 | 109.66 | 108.02 | 106.16(-0.01) | 106.18(0.16) | 106.73(0.17) | 107.06 | -1.2 | | -29 | 29(-0.2) | -20 | [-2] | [32] | [18] | 88 | 129 | UR | 0.5 | SmallShort? | | (-2) | 26 | 40 | 17 | 20 | 1.5,100 | 26 | | 9 | Sep/28 | 14 | 109.66 | 108.02 | 106.17(-0.03) | 106.01(0.12) | 106.55(0.16) | 106.8 | -1.3 | | -29 | 29(-2.5) | -45 | [-5] | [28] | [10] | 75 | 127 | UR | 0.4 | SmallShort | | (-5) | 25 | 13 | 20 | 20 | 1,100 | 26 | | 10 | Sep/28 | 13 | 109.66 | 108.02 | 106.2(-0.04) | 105.88(0.09) | 106.38(0.26) | 106.71 | -1.4 | | -29 | 32(-2.4) | -45 | [-6] | [41] | [15] | 61 | 150 | UR | 0.5 | SmallShort | | (-7) | 41 | 20 | 29 | 20 | 0.8,91 | 26 | | | | |
| 11 | Sep/28 | 12 | 109.66 | 108.02 | 106.24(-0.06) | 105.78(0.07) | 106.1(0.22) | 106.58 | -1.4 | | -29 | 34(-2.9) | -50 | [-10] | [32] | [11] | 36 | 139 | UR | 0.7 | SmallShort | | (-8) | 35 | 12 | 29 | 20 | 0.5,73 | 26 | | 12 | Sep/28 | 11 | 109.66 | 108.02 | 106.3(-0.06) | 105.71(0.06) | 105.87(0.24) | 106.51 | -1.5 | | -29 | 37(-2.7) | -50 | [-10] | [35] | [27] | 16 | 134 | UR | 0.8 | SmallShort | | (-10) | 38 | 53 | 32 | 20 | 0.3,58 | 26 | | 13 | Sep/28 | 10 | 109.66 | 108.02 | 106.36(-0.07) | 105.65(0.01) | 105.62(0.14) | 106.17 | -1.6 | | -29 | 40(-1.6) | -50 | [-11] | [14] | [18] | -26 | 80 | UR | 0.7 | SmallShort | | (-13) | 22 | 38 | 19 | 20 | -0.2,29 | 26 | | 14 | Sep/28 | 9 | 109.66 | 108.02 | 106.43(-0.08) | 105.64(-0.03) | 105.47(0.09) | 105.93 | -1.8 | | -29 | 41(-1.3) | -40 | [-13] | [3] | [35] | -51 | 48 | UR | 0.5 | SmallShort? | | (-13) | 14 | 93 | 14 | 20 | -0.6,14 | 26 | | 15 | Sep/27 | 15 | 110.04 | 108.36 | 106.51(-0.1) | 105.67(-0.11) | 105.38(-0.08) | 105.34 | -2 | | -36 | 42(4) | -50 | [-16] | [-34] | [-3] | -80 | -34 | DT | -0 | OpenShort? | | (-18) | -13 | -12 | 5 | 5 | -1.3,3 | 8 | | | | |
| 16 | Sep/27 | 14 | 110.04 | 108.36 | 106.62(-0.12) | 105.79(-0.14) | 105.46(-0.08) | 105.41 | -2 | | -36 | 38(-0.1) | -50 | [-21] | [-40] | [8] | -83 | -6 | DP | -0.1 | OpenShort | | (-17) | -14 | 20 | 4 | 6 | -1.4,2 | 8 | | 17 | Sep/27 | 13 | 110.04 | 108.36 | 106.75(-0.12) | 105.94(-0.19) | 105.54(-0.13) | 105.28 | -2.1 | | -36 | 39(1.3) | -50 | [-21] | [-53] | [-5] | -93 | -49 | DT | -0.3 | OpenShort | | (-22) | -22 | -13 | 1 | -3 | -1.7,0 | 8 | | 18 | Sep/27 | 12 | 110.04 | 108.36 | 106.88(-0.14) | 106.14(-0.18) | 105.68(-0.12) | 105.36 | -2 | | -36 | 37(0.9) | -50 | [-24] | [-51] | [-10] | -95 | -27 | DT | -0.4 | HoldShort | | (-22) | -21 | -27 | 1 | -18 | -1.8,0 | 8 | | 19 | Sep/27 | 11 | 110.04 | 108.36 | 107.03(-0.12) | 106.33(-0.19) | 105.81(-0.13) | 105.53 | -2 | | -36 | 36(1.8) | -50 | [-21] | [-53] | [-10] | -95 | -49 | DT | -0.3 | OpenShort | | (-23) | -22 | -28 | 2 | -9 | -1.8,0 | 8 | | 20 | Sep/27 | 10 | 110.04 | 108.36 | 107.16(-0.12) | 106.53(-0.17) | 105.95(-0.17) | 105.71 | -1.9 | | -36 | 35(2) | -50 | [-21] | [-58] | [-8] | -95 | -60 | DT | -0.3 | OpenShort | | (-20) | -29 | -20 | 3 | -17 | -1.8,0 | 8 | | | | |
| 21 | Sep/27 | 9 | 110.04 | 108.36 | 107.29(-0.11) | 106.71(-0.17) | 106.13(-0.21) | 105.84 | -1.8 | | -36 | 33(1.4) | -50 | [-19] | [-64] | [-8] | -98 | -80 | DT | -0.4 | OpenShort? | | (-18) | -36 | -18 | 2 | -20 | -1.9,0 | 8 | | 22 | Sep/26 | 15 | 110.54 | 108.9 | 107.41(-0.13) | 106.89(-0.16) | 106.35(-0.23) | 105.96 | -2 | | -34 | 31(0.8) | -50 | [-22] | [-67] | [-6] | -100 | -55 | DT | -0.5 | CloseShort? | | (-20) | -40 | -10 | 0 | -20 | -2,0 | 15 | | 23 | Sep/26 | 14 | 110.54 | 108.9 | 107.55(-0.15) | 107.06(-0.15) | 106.6(-0.23) | 106.02 | -2 | | -34 | 30(0) | -50 | [-25] | [-66] | [-14] | -105 | -46 | DT | -0.8 | CloseShort | | (-22) | -39 | -32 | -5 | -20 | -2.2,0 | 15 | | 24 | Sep/26 | 13 | 110.54 | 108.9 | 107.71(-0.12) | 107.22(-0.12) | 106.85(-0.24) | 106.22 | -1.9 | | -34 | 30(2.3) | -50 | [-20] | [-64] | [-22] | -105 | -79 | DT | -0.9 | HoldShort | | (-25) | -41 | -53 | -7 | -20 | -2.2,0 | 15 | | 25 | Sep/26 | 12 | 110.54 | 108.9 | 107.84(-0.11) | 107.35(-0.09) | 107.11(-0.19) | 106.56 | -1.8 | | -34 | 28(1.4) | -50 | [-19] | [-53] | [-25] | -100 | -56 | DT | -0.9 | HoldShort | | (-18) | -32 | -65 | -4 | -20 | -2,0 | 15 | | | | |
| 26 | Sep/26 | 11 | 110.54 | 108.9 | 107.96(-0.08) | 107.45(-0.09) | 107.31(-0.11) | 106.98 | -1.6 | | -34 | 27(0.3) | -50 | [-14] | [-38] | [-14] | -90 | -36 | DT | -0.5 | HoldShort | | (-15) | -19 | -37 | -4 | -9 | -1.6,0 | 15 | | 27 | Sep/26 | 10 | 110.54 | 108.9 | 108.05(-0.08) | 107.55(-0.07) | 107.43(-0.09) | 107.22 | -1.5 | | -34 | 26(0.1) | -50 | [-14] | [-33] | [-3] | -85 | -21 | DT | -0.4 | HoldShort | | (-13) | -15 | -5 | -2 | -7 | -1.4,0 | 15 | | 28 | Sep/26 | 9 | 110.54 | 108.9 | 108.14(-0.08) | 107.62(-0.1) | 107.53(-0.05) | 107.25 | -1.5 | | -34 | 26(0) | -50 | [-14] | [-29] | [-15] | -88 | -11 | DT | -0.5 | HoldShort? | | (-13) | -9 | -42 | -4 | -6 | -1.5,0 | 15 | | 29 | Sep/23 | 15 | 111.03 | 109.42 | 108.23(-0.08) | 107.73(-0.06) | 107.58(-0.02) | 107.52 | -1.6 | | -32 | 26(-1) | -50 | [-14] | [-18] | [1] | -77 | 7 | DP | -0.1 | OpenShort? | | (-12) | -3 | 2 | 1 | 0 | -1.2,3 | 15 | | 30 | Sep/23 | 14 | 111.03 | 109.42 | 108.32(-0.06) | 107.79(-0.06) | 107.58(0) | 107.51 | -1.6 | | -32 | 27(0.5) | -50 | [-11] | [-14] | [-8] | -78 | -6 | DT | -0.1 | HoldShort | | (-13) | 0 | -23 | 5 | -7 | -1.3,5 | 15 | | | | |
| 31 | Sep/23 | 13 | 111.03 | 109.42 | 108.39(-0.06) | 107.86(-0.06) | 107.6(-0.06) | 107.66 | -1.5 | | -32 | 27(0.3) | -50 | [-11] | [-25] | [-0] | -75 | -22 | DT | 0.1 | HoldShort | | (-10) | -11 | -5 | 7 | 3 | -1.2,5 | 15 | | 32 | Sep/23 | 12 | 111.03 | 109.42 | 108.46(-0.06) | 107.93(-0.09) | 107.66(-0.06) | 107.69 | -1.5 | | -32 | 26(0.7) | -50 | [-11] | [-28] | [10] | -80 | -22 | DP | 0.1 | OpenShort | | (-10) | -11 | 23 | 10 | 2 | -1.3,3 | 15 | | 33 | Sep/23 | 11 | 111.03 | 109.42 | 108.53(-0.06) | 108.03(-0.16) | 107.72(-0.15) | 107.54 | -1.6 | | -32 | 26(2) | -50 | [-11] | [-50] | [-2] | -93 | -66 | DT | -0.3 | OpenShort | | (-12) | -27 | -5 | -1 | 4 | -1.7,0 | 15 | | 34 | Sep/23 | 10 | 111.03 | 109.42 | 108.59(-0.06) | 108.2(-0.12) | 107.88(-0.11) | 107.57 | -1.6 | | -32 | 24(2.7) | -50 | [-11] | [-39] | [-0] | -97 | -55 | DT | -0.6 | OpenShort | | (-10) | -20 | 3 | 0 | -16 | -1.9,1 | 15 | | 35 | Sep/23 | 9 | 111.03 | 109.42 | 108.66(-0.06) | 108.33(-0.13) | 108(-0.11) | 107.55 | -1.6 | | -32 | 21(3) | -50 | [-11] | [-40] | [-26] | -109 | -65 | DT | -1 | HoldShort? | | (-10) | -20 | -67 | -9 | -20 | -2.4,1 | 15 | | | | |
| 36 | Sep/22 | 15 | 111.44 | 109.78 | 108.72(-0.04) | 108.47(-0.07) | 108.12(-0.07) | 107.98 | -1.5 | | -30 | 18(2) | -50 | [-7] | [-26] | [2] | -91 | -46 | DP | -0.4 | OpenShort? | | (-7) | -13 | 5 | 7 | -14 | -1.9,7 | 25 | | 37 | Sep/22 | 14 | 111.44 | 109.78 | 108.76(-0.06) | 108.55(-0.1) | 108.2(-0.14) | 107.95 | -1.5 | | -30 | 16(2) | -50 | [-11] | [-42] | [-21] | -98 | -43 | DT | -0.7 | OpenShort | | (-8) | -25 | -60 | 6 | -19 | -2.2,7 | 25 | | 38 | Sep/22 | 13 | 111.44 | 109.78 | 108.83(-0.03) | 108.66(-0.06) | 108.35(-0.17) | 108.34 | -1.4 | | -30 | 14(0.6) | -50 | [-5] | [-43] | [11] | -83 | -63 | DP | -0 | OpenShort | | (-7) | -30 | 35 | -2 | -6 | -1.6,7 | 25 | | 39 | Sep/22 | 12 | 111.44 | 109.78 | 108.86(-0.06) | 108.73(-0.1) | 108.53(-0.12) | 108.11 | -1.5 | | -30 | 13(1.5) | -50 | [-11] | [-38] | [-9] | -113 | -38 | DT | -1.4 | HoldShort | | (-8) | -21 | -15 | -16 | -20 | -2.5,0 | 25 | | 40 | Sep/22 | 11 | 111.44 | 109.78 | 108.92(-0.06) | 108.84(-0.07) | 108.66(-0.15) | 108.21 | -1.4 | | -30 | 12(1.8) | -50 | [-11] | [-41] | [-20] | -115 | -46 | DT | -1.7 | HoldShort | | (-10) | -27 | -33 | -44 | -20 | -2.6,0 | 25 | | | | |
| 41 | Sep/22 | 10 | 111.44 | 109.78 | 108.99(-0.05) | 108.92(-0.06) | 108.82(-0.09) | 108.43 | -1.3 | | -30 | 10(0.8) | -50 | [-9] | [-29] | [-12] | -77 | -21 | DT | -1.7 | HoldShort | | (-8) | -16 | -32 | -2 | -16 | -2.4,33 | 25 | | 42 | Sep/22 | 9 | 111.44 | 109.78 | 109.04(-0.03) | 108.99(-0.03) | 108.92(-0.05) | 108.64 | -1.2 | | -30 | 9(0.2) | -50 | [-5] | [-18] | [-35] | -65 | -21 | DT | -1.3 | OpenShort? | | (-8) | -9 | -97 | -7 | -14 | -1.9,33 | 25 | | 43 | Sep/21 | 15 | 111.81 | 110.1 | 109.04(0) | 109.02(0.04) | 108.97(0.05) | 109.27 | -1.1 | | -29 | 9(-0.3) | 0 | [0] | [8] | [29] | 17 | 33 | UR | 1.5 | SmallShort? | | (0) | 9 | 73 | 22 | 8 | 1,42 | 21 | | 44 | Sep/21 | 14 | 111.81 | 110.1 | 109.07(-0.05) | 108.98(-0.01) | 108.92(-0.08) | 108.79 | -1.3 | | -29 | 9(-1.3) | -50 | [-9] | [-22] | [-11] | -71 | 3 | DT | -0.6 | OpenShort | | (-5) | -15 | -23 | -16 | -10 | -1.3,12 | 21 | | 45 | Sep/21 | 13 | 111.81 | 110.1 | 109.12(-0.04) | 108.99(0.01) | 109.01(-0.02) | 108.94 | -1.3 | | -29 | 11(-1.3) | -50 | [-7] | [-9] | [1] | -44 | 18 | DP | -0.3 | OpenShort | | (-7) | -4 | 10 | -7 | -9 | -0.7,24 | 21 | | | | |
| 46 | Sep/21 | 12 | 111.81 | 110.1 | 109.16(-0.04) | 108.98(0.01) | 109.03(-0.03) | 108.87 | -1.3 | | -29 | 12(-0.8) | -50 | [-7] | [-11] | [-8] | -50 | 5 | DT | -0.6 | OpenShort | | (-7) | -6 | -18 | -9 | -5 | -1.1,28 | 21 | | 47 | Sep/21 | 11 | 111.81 | 110.1 | 109.2(-0.04) | 108.97(-0.02) | 109.06(-0.01) | 108.99 | -1.3 | | -29 | 13(-0.9) | -50 | [-7] | [-10] | [-3] | -24 | 21 | DT | -0.2 | OpenShort | | (-7) | -2 | -13 | 6 | 4 | -0.7,44 | 21 | | 48 | Sep/21 | 10 | 111.81 | 110.1 | 109.24(-0.04) | 108.97(0) | 109.07(0.04) | 109.08 | -1.2 | | -29 | 14(-1.3) | -50 | [-7] | [1] | [-5] | -22 | 45 | RG | 0 | Wait | | (-7) | 7 | -13 | -7 | 5 | -0.5,41 | 21 | | 49 | Sep/21 | 9 | 111.81 | 110.1 | 109.28(-0.04) | 108.99(-0.02) | 109.03(0.06) | 109.17 | -1.2 | | -29 | 15(-1.6) | -50 | [-7] | [3] | [8] | -23 | 50 | UR | 0.4 | SmallShort? | | (-5) | 11 | 23 | -8 | 14 | -0.3,35 | 21 | | 50 | Sep/20 | 15 | 112.11 | 110.33 | 109.32(-0.05) | 109.01(-0.04) | 108.97(0.04) | 109.02 | -1.4 | | -31 | 17(-0.4) | -50 | [-9] | [-3] | [-2] | -41 | 35 | DT | 0.1 | OpenShort? | | (-8) | 7 | -2 | -14 | 6 | -0.8,29 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|