SDGR Trading Signals: Hourly Price Prediction

^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

SDGR Trading Signals: Hourly Price Forecast and Prediction

(SchrÃ¶dinger, Inc. )

One month low (close): $24.0000 One month high (close): $28.9200

SDGR Daily Change: -1.75% Daily StdDev 3.37% SDGR EMA_5_Trend: 0.24% 10Minute StdDev: $0.4591

Latest Price : $25.25(-1.75%)

Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.5) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($0.9)

SDGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -0.69%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	26.69	25.58	24.78(0.12)	(0)	24.95(0.32)	25.15	-1	-13	28(0.4)	-20	[4]	[7]	[11]	20	105	RG	0.4	Wait?	(4)	10	27	2	20	0.8,50	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.78(weak_hourly_sma_20 -1.47%) Resistance Levels: 25.58(daily_ema_10 1.71%) 26.69(daily_ema_20 6.12%)

2	Sep/29	14	26.69	25.58	24.75(0.16)	25.06(-0.08)	24.87(-0.04)	24.9	-1.1	-13	28(-1.4)	-30	[5]	[-4]	[-1]	12	-126	DR	0.1	OpenShort	(2)	-1	1	0	-12	0.3,54	35
3	Sep/29	13	26.69	25.58	24.71(0.12)	25.06(0)	24.88(-0.56)	24.89	-1.1	-13	29(-0.5)	-50	[4]	[-19]	[-9]	13	-221	DR	0	OpenShort	(4)	-17	-9	-3	-20	0.4,53	35
4	Sep/29	12	26.69	25.58	24.68(0.2)	25.08(0.08)	25.02(-0.28)	24.97	-1.1	-13	30(-0.8)	-40	[6]	[-9]	[-1]	15	-178	DR	-0.1	OpenShort	(4)	-8	12	-12	-20	0.6,50	35
5	Sep/29	11	26.69	25.58	24.63(0.2)	25.06(0.28)	25.09(-0.28)	24.86	-1.2	-13	31(-1.5)	-40	[6]	[-6]	[-9]	11	-209	DR	-0.5	OpenShort	(4)	-8	13	-31	-20	0.5,48	35

6	Sep/29	10	26.69	25.58	24.58(0.12)	24.99(0.24)	25.16(-0.4)	24.74	-1.2	-13	32(-0.9)	-50	[4]	[-10]	[-20]	23	-176	DR	-0.8	OpenShort	(5)	-12	-17	-26	-20	0.3,65	35
7	Sep/29	9	26.69	25.58	24.55(0.12)	24.93(0.32)	25.26(-0.08)	24.9	-1.1	-13	33(0.6)	-50	[4]	[0]	[-35]	52	-17	DR	-0.7	OpenShort?	(4)	-2	-76	-16	-20	0.7,84	35
8	Sep/28	15	26.8	25.92	24.52(0.25)	24.85(0.61)	25.28(0.56)	25.63	-0.8	-10	32(3.7)	15	[7]	[25]	[19]	105	327	UT	0.7	HoldLong?	(7)	17	32	0	20	2.2,100	35
9	Sep/28	14	26.8	25.92	24.46(0.25)	24.7(0.45)	25.14(0.44)	25.33	-0.9	-10	29(2.5)	-0	[7]	[19]	[11]	100	207	RG	0.4	Wait	(5)	13	14	-4	20	2,100	35
10	Sep/28	13	26.8	25.92	24.4(0.29)	24.59(0.37)	25.03(0.85)	25.2	-1	-10	26(1.6)	25	[9]	[31]	[9]	100	244	UT	0.4	HoldLong	(7)	25	4	3	20	2,100	35

11	Sep/28	12	26.8	25.92	24.33(0.25)	24.5(0.25)	24.82(0.89)	25.16	-1.1	-10	25(2.9)	15	[7]	[30]	[15]	105	310	UT	0.9	HoldLong	(8)	27	4	12	20	2.2,100	35
12	Sep/28	11	26.8	25.92	24.27(0.25)	24.44(0.45)	24.6(0.82)	25.12	-1.1	-10	22(3.6)	15	[7]	[31]	[22]	113	301	UT	1.6	HoldLong	(7)	24	23	44	20	2.5,100	35
13	Sep/28	10	26.8	25.92	24.21(0.08)	24.33(0.29)	24.4(0.7)	24.91	-1.2	-10	18(3.5)	0	[2]	[23]	[21]	91	394	RG	1.8	SmallShort	(6)	21	15	39	20	2.5,78	35
14	Sep/28	9	26.8	25.92	24.19(0.08)	24.26(0.25)	24.23(0.33)	24.77	-1.3	-10	15(1.6)	0	[2]	[12]	[35]	70	244	RG	2.4	SmallShort?	(2)	10	71	28	20	2.6,55	35
15	Sep/27	15	26.87	26.21	24.17(-0.08)	24.2(0.12)	24.15(-0.08)	24.13	-1.8	-11	13(-1.2)	-50	[-2]	[-5]	[-1]	-20	47	DT	-0.1	OpenShort?	(-1)	-2	6	-2	-20	-0.2,35	35

16	Sep/27	14	26.87	26.21	24.19(-0.17)	24.2(0)	24.17(-0.45)	24.08	-1.8	-11	14(-4.3)	-50	[-5]	[-18]	[-8]	-27	17	DT	-0.4	OpenShort	(-2)	-14	-7	-15	-20	-0.5,36	35
17	Sep/27	13	26.87	26.21	24.23(-0.16)	24.17(-0.12)	24.28(0.08)	24.14	-1.8	-11	18(-1.8)	-50	[-5]	[-4]	[2]	-13	162	DP	-0.5	OpenShort	(-6)	2	1	-5	20	-0.3,45	35
18	Sep/27	12	26.87	26.21	24.27(-0.12)	24.2(-0.12)	24.26(-0.12)	24.13	-1.8	-11	20(-1)	-50	[-4]	[-10]	[-8]	-13	41	DT	-0.4	OpenShort	(-3)	-4	-17	-10	-12	-0.5,50	35
19	Sep/27	11	26.87	26.21	24.3(-0.08)	24.23(0.08)	24.29(0.16)	24.28	-1.7	-11	21(-0.9)	-50	[-2]	[2]	[5]	19	124	UR	-0	SmallShort	(-3)	5	3	20	8	-0.1,71	35
20	Sep/27	10	26.87	26.21	24.32(-0.16)	24.21(0.12)	24.25(0.25)	24.25	-1.7	-11	22(-1.5)	-50	[-5]	[5]	[-12]	3	220	RG	0	Wait	(-2)	8	-37	15	-20	-0.2,58	35

21	Sep/27	9	26.87	26.21	24.36(-0.04)	24.18(0.33)	24.19(0.54)	24.59	-1.5	-11	24(-1.3)	-5	[-1]	[18]	[29]	16	288	UR	1.1	SmallShort?	(-2)	16	58	25	20	0.6,51	35
22	Sep/26	15	27.04	26.62	24.37(-0.25)	24.1(0.04)	24.06(-0.29)	24.07	-2.2	-10	25(-6.1)	-50	[-8]	[-14]	[-8]	-41	81	DT	0	OpenShort?	(-6)	-9	-22	5	-17	-0.8,29	43
23	Sep/26	14	27.04	26.62	24.43(-0.49)	24.09(-0.08)	24.13(-0.17)	24.27	-2	-10	31(-14.1)	-50	[-15]	[-14]	[13]	-41	430	DP	0.3	OpenShort	(-5)	-5	23	-0	20	-0.4,19	43
24	Sep/26	13	27.04	26.62	24.55(-0.45)	24.11(-0.08)	24.13(0)	24.06	-2.2	-10	45(-7.9)	-50	[-14]	[-9]	[7]	-58	304	DP	-0.2	OpenShort	(-14)	0	20	-9	17	-0.8,12	43
25	Sep/26	12	27.04	26.62	24.66(-0.52)	24.13(-0.29)	24.13(0)	23.88	-2.3	-10	53(-4.7)	-50	[-16]	[-12]	[-8]	-55	262	DT	-0.4	OpenShort	(-15)	0	-16	-3	-20	-1.1,23	43

26	Sep/26	11	27.04	26.62	24.79(-0.52)	24.2(-0.41)	24.17(0.08)	24.02	-2.2	-10	58(-4.2)	-50	[-16]	[-12]	[-11]	-40	294	DT	-0.2	OpenShort	(-13)	2	-47	11	20	-1,35	43
27	Sep/26	10	27.04	26.62	24.92(-0.4)	24.3(-0.12)	24.15(0.46)	24.45	-1.9	-10	62(-5.5)	-50	[-12]	[5]	[10]	-32	388	UR	0.4	SmallShort	(-12)	14	2	18	20	-0.6,33	43
28	Sep/26	9	27.04	26.62	25.02(-0.44)	24.33(-0.12)	24.04(-0.08)	24.43	-1.9	-10	67(-3.5)	-50	[-13]	[-12]	[20]	-46	230	DP	0.4	OpenShort?	(-13)	-2	39	13	20	-0.6,19	43
29	Sep/23	15	27.24	27.1	25.13(-0.55)	24.36(-0.29)	24.06(-0.17)	24.08	-2.7	-8	71(-13.3)	-50	[-17]	[-17]	[8]	-73	147	DP	0	OpenShort?	(-14)	-5	27	5	-20	-1.1,5	38
30	Sep/23	14	27.24	27.1	25.27(-0.59)	24.43(-0.41)	24.1(-0.5)	23.84	-2.9	-8	84(-0.6)	-50	[-18]	[-29]	[-8]	-85	-55	DT	-0.3	HoldShort	(-16)	-15	-7	-2	-20	-1.4,0	38

31	Sep/23	13	27.24	27.1	25.42(-0.55)	24.53(-0.49)	24.22(-0.98)	23.9	-2.8	-8	85(2)	-50	[-16]	[-44]	[-12]	-85	-264	DT	-0.3	OpenShort	(-17)	-29	-12	0	-20	-1.5,3	38
32	Sep/23	12	27.24	27.1	25.56(-0.58)	24.65(-0.52)	24.46(-0.65)	24.01	-2.7	-8	83(2.3)	-50	[-17]	[-35]	[-23]	-87	-147	DT	-0.5	OpenShort	(-15)	-19	-50	-1	-20	-1.6,3	38
33	Sep/23	11	27.24	27.1	25.71(-0.5)	24.78(-0.8)	24.62(-0.2)	24.47	-2.3	-8	81(-0.6)	-50	[-15]	[-25]	[16]	-80	16	DP	-0.2	OpenShort	(-13)	-6	23	-2	20	-1.3,3	38
34	Sep/23	10	27.24	27.1	25.84(-0.58)	24.98(-0.87)	24.67(-0.4)	24.26	-2.5	-8	81(2.5)	-50	[-17]	[-33]	[-11]	-85	-80	DT	-0.4	OpenShort	(-16)	-12	-27	1	-20	-1.6,5	38
35	Sep/23	9	27.24	27.1	25.99(-0.5)	25.2(-0.75)	24.77(-0.28)	24.51	-2.3	-8	79(3)	-50	[-15]	[-27]	[-21]	-84	-96	DT	-0.3	OpenShort?	(-15)	-8	-56	4	-20	-1.6,6	38

36	Sep/22	15	27.48	27.52	26.12(-0.38)	25.39(-0.55)	24.84(0.04)	25.03	-2.5	-5	76(-13.5)	-50	[-11]	[-13]	[10]	-74	13	DP	0.2	OpenShort?	(-11)	1	23	10	8	-1.2,6	39
37	Sep/22	14	27.48	27.52	26.22(-0.49)	25.53(-0.7)	24.83(-0.4)	24.82	-2.7	-5	89(1.8)	-50	[-14]	[-28]	[1]	-89	-116	DP	-0	OpenShort	(-12)	-12	9	7	-20	-1.6,1	39
38	Sep/22	13	27.48	27.52	26.35(-0.49)	25.71(-0.73)	24.93(-1.42)	24.74	-2.7	-5	87(6.1)	-50	[-14]	[-58]	[-9]	-95	-468	DT	-0.2	OpenShort	(-15)	-41	0	7	-20	-1.8,0	39
39	Sep/22	12	27.48	27.52	26.48(-0.49)	25.9(-0.77)	25.29(-1.33)	24.74	-2.7	-5	81(8.7)	-50	[-14]	[-56]	[-15]	-103	-492	DT	-0.7	HoldShort	(-14)	-38	-14	9	-20	-2.1,0	39
40	Sep/22	11	27.48	27.52	26.61(-0.41)	26.1(-0.76)	25.63(-1.16)	24.87	-2.6	-5	73(11.7)	-50	[-12]	[-50]	[-20]	-110	-523	DT	-1	HoldShort	(-13)	-33	-13	-12	-20	-2.4,0	39

41	Sep/22	10	27.48	27.52	26.72(-0.41)	26.3(-0.72)	25.93(-1.22)	24.99	-2.5	-5	61(15.7)	-50	[-12]	[-51]	[-30]	-116	-538	DT	-1.5	HoldShort	(-11)	-35	-38	-8	-20	-2.8,4	39
42	Sep/22	9	27.48	27.52	26.83(-0.3)	26.49(-0.53)	26.25(-0.91)	25.35	-2.1	-5	45(13)	-50	[-9]	[-39]	[-55]	-129	-472	DT	-2	HoldShort?	(-9)	-26	-118	-11	-20	-3.3,4	39
43	Sep/21	15	27.67	27.88	26.91(-0.11)	26.63(-0.22)	26.25(0)	26.52	-1.4	-1	32(-6.1)	-5	[-3]	[-5]	[5]	-74	-21	RG	0.1	Wait?	(-2)	0	12	7	0	-1.2,6	45
44	Sep/21	14	27.67	27.88	26.94(-0.26)	26.69(-0.3)	26.49(-0.26)	26.4	-1.5	-1	38(-1.5)	-30	[-7]	[-15]	[-1]	-93	5	DT	-0.3	HoldShort	(-4)	-7	1	-4	-11	-1.7,0	45
45	Sep/21	13	27.67	27.88	27.01(-0.22)	26.77(-0.3)	26.56(-0.41)	26.39	-1.5	-1	40(1.8)	-40	[-6]	[-19]	[-6]	-95	-107	DT	-0.5	OpenShort	(-7)	-12	-9	-2	-20	-1.9,3	45

46	Sep/21	12	27.67	27.88	27.07(-0.22)	26.85(-0.22)	26.67(-0.22)	26.48	-1.4	-1	38(-0.7)	-40	[-6]	[-12]	[-11]	-95	-45	DT	-0.6	HoldShort	(-6)	-6	-19	-3	-20	-1.9,3	45
47	Sep/21	11	27.67	27.88	27.13(-0.26)	26.91(-0.3)	26.73(-0.19)	26.67	-1.2	-1	39(-3.3)	-25	[-7]	[-13]	[1]	-82	54	DP	-0.2	OpenShort	(-6)	-5	7	-3	-8	-1.4,3	45
48	Sep/21	10	27.67	27.88	27.2(-0.26)	26.99(-0.3)	26.78(-0.41)	26.6	-1.3	-1	42(-0.1)	-50	[-7]	[-19]	[-12]	-89	-56	DT	-0.5	HoldShort	(-7)	-12	-10	-30	-20	-1.7,4	45
49	Sep/21	9	27.67	27.88	27.27(-0.15)	27.07(-0.22)	26.89(-0.37)	26.7	-1.2	-1	42(0.9)	-40	[-4]	[-16]	[-15]	-86	-150	DT	-0.5	HoldShort?	(-6)	-10	-20	-29	-20	-1.6,4	45
50	Sep/20	15	27.78	28	27.31(-0.22)	27.13(-0.07)	26.99(-0.11)	26.9	-1.1	1	41(-7.5)	-25	[-6]	[-5]	[-3]	-74	51	DT	-0.3	OpenShort?	(-5)	-3	12	-25	-20	-1.2,6	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI