|
^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 29, 2022 |
| MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $42.9050 One month high (close): $49.9400
MCHI Daily Change: -2.44% Daily StdDev 1.45% MCHI EMA_5_Trend: -0.71% 10Minute StdDev: $0.5467
Latest Price : $42.91(-2.44%) | Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.5)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.7
| Thu. Sep. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 15 | 46.16 | 44.5 | 43.35(-0.18) | 43.05(-0.21) | 42.71(0.14) | 42.8 | -1.7 | | -29 | 27(-1.2) | -50 | [-12] | [-6] | [10] | -61 | 110 | DP | 0.2 | OpenShort? | | (-10) | 10 | 26 | 7 | 5 | -1,14 | 18 | Sample size 50 Avg positive next hour return: 0.83%(68%) Avg negative next hour return: -0.61%(32%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.05(hourly_sma_10 0.58%) 43.35(hourly_sma_20 1.29%) 44.5(daily_ema_10 3.97%) 46.16(daily_ema_20 7.85%)
|
| 2 | Sep/29 | 14 | 46.16 | 44.5 | 43.43(-0.16) | 43.14(-0.23) | 42.65(-0.09) | 42.62 | -1.8 | | -29 | 28(1.2) | -50 | [-11] | [-23] | [-6] | -75 | -36 | DT | -0.1 | OpenShort | | (-13) | -6 | -14 | 7 | -20 | -1.5,13 | 18 | 3 | Sep/29 | 13 | 46.16 | 44.5 | 43.5(-0.11) | 43.24(-0.16) | 42.69(-0.61) | 42.72 | -1.8 | | -29 | 27(1.3) | -50 | [-8] | [-55] | [-4] | -74 | -227 | DT | 0.1 | OpenShort | | (-10) | -42 | -6 | 8 | -20 | -1.5,14 | 18 | 4 | Sep/29 | 12 | 46.16 | 44.5 | 43.55(-0.14) | 43.31(-0.14) | 42.95(-0.49) | 42.76 | -1.7 | | -29 | 25(1.4) | -50 | [-10] | [-47] | [1] | -81 | -159 | DP | -0.4 | OpenShort | | (-7) | -34 | 14 | 1 | -20 | -1.6,9 | 18 | 5 | Sep/29 | 11 | 46.16 | 44.5 | 43.61(-0.14) | 43.37(-0.23) | 43.16(-0.51) | 42.66 | -1.8 | | -29 | 24(2.5) | -50 | [-10] | [-51] | [-5] | -96 | -205 | DT | -1.1 | OpenShort | | (-10) | -35 | 25 | -40 | -20 | -2,4 | 18 | | | |
6 | Sep/29 | 10 | 46.16 | 44.5 | 43.67(-0.18) | 43.47(-0.25) | 43.38(-0.6) | 42.49 | -1.9 | | -29 | 22(5.1) | -50 | [-12] | [-59] | [-28] | -97 | -236 | DT | -2.1 | OpenShort | | (-10) | -41 | -43 | -31 | -20 | -2.8,23 | 18 | 7 | Sep/29 | 9 | 46.16 | 44.5 | 43.75(-0.16) | 43.58(-0.16) | 43.64(-0.34) | 42.79 | -1.7 | | -29 | 16(3.2) | -50 | [-11] | [-37] | [-68] | -85 | -136 | DT | -2.7 | OpenShort? | | (-10) | -23 | -174 | -22 | -20 | -3,40 | 18 | 8 | Sep/28 | 15 | 46.5 | 44.91 | 43.75(0) | 43.65(0.09) | 43.79(0.25) | 44.03 | -1.3 | | -26 | 13(-0.4) | -15 | [0] | [16] | [14] | 24 | 120 | UR | 0.9 | SmallShort? | | (-1) | 17 | 25 | 18 | 20 | 0.8,54 | 30 | 9 | Sep/28 | 14 | 46.5 | 44.91 | 43.82(0.02) | 43.61(-0.02) | 43.68(0.23) | 43.85 | -1.4 | | -26 | 14(-0.5) | -15 | [1] | [11] | [11] | -4 | 54 | RG | 0.6 | Wait | | (-1) | 16 | 13 | 18 | 20 | 0.1,44 | 30 | 10 | Sep/28 | 13 | 46.5 | 44.91 | 43.81(0.05) | 43.62(-0.09) | 43.58(0.07) | 43.76 | -1.4 | | -26 | 14(-0.6) | -25 | [4] | [-2] | [7] | -20 | -47 | RG | 0.7 | Wait | | (1) | 5 | 3 | 15 | 20 | -0.2,35 | 30 | | | |
11 | Sep/28 | 12 | 46.5 | 44.91 | 43.79(0.02) | 43.66(-0.14) | 43.55(0.09) | 43.74 | -1.4 | | -26 | 15(-0.5) | -25 | [1] | [-3] | [14] | -29 | -7 | RG | 0.7 | Wait | | (3) | 6 | 25 | 16 | 20 | -0.2,26 | 30 | 12 | Sep/28 | 11 | 46.5 | 44.91 | 43.79(0) | 43.72(-0.07) | 43.51(0.02) | 43.56 | -1.5 | | -26 | 15(0) | -50 | [0] | [-6] | [2] | -58 | -44 | DP | 0.2 | OpenShort | | (0) | 1 | 10 | -2 | -9 | -0.8,12 | 30 | 13 | Sep/28 | 10 | 46.5 | 44.91 | 43.79(0) | 43.75(-0.09) | 43.5(-0.07) | 43.49 | -1.6 | | -26 | 15(0.1) | -50 | [0] | [-13] | [5] | -65 | -89 | DP | -0 | OpenShort | | (0) | -5 | 22 | -4 | -20 | -1,10 | 30 | 14 | Sep/28 | 9 | 46.5 | 44.91 | 43.78(-0.02) | 43.79(-0.11) | 43.53(-0.32) | 43.34 | -1.6 | | -26 | 15(0.7) | -50 | [-1] | [-31] | [-19] | -78 | -168 | DT | -0.7 | HoldShort? | | (-1) | -23 | -38 | -12 | -20 | -1.5,10 | 30 | 15 | Sep/27 | 15 | 46.75 | 45.25 | 43.79(0.02) | 43.84(-0.07) | 43.67(-0.23) | 43.61 | -1.7 | | -27 | 14(-0.5) | -50 | [1] | [-23] | [-2] | -52 | -129 | DR | -0.2 | OpenShort? | | (0) | -16 | 6 | -13 | -18 | -0.6,13 | 25 | | | |
16 | Sep/27 | 14 | 46.75 | 45.25 | 43.78(-0.11) | 43.87(-0.11) | 43.77(-0.34) | 43.57 | -1.7 | | -27 | 15(-2.1) | -50 | [-8] | [-35] | [-4] | -54 | -23 | DT | -0.7 | OpenShort | | (0) | -24 | 9 | -31 | -20 | -0.7,14 | 25 | 17 | Sep/27 | 13 | 46.75 | 45.25 | 43.83(-0.11) | 43.92(-0.16) | 43.92(-0.18) | 43.51 | -1.7 | | -27 | 17(-0.8) | -50 | [-8] | [-25] | [-13] | -42 | 3 | DT | -1.3 | OpenShort | | (-7) | -13 | -17 | -26 | -20 | -1,33 | 25 | 18 | Sep/27 | 12 | 46.75 | 45.25 | 43.88(-0.09) | 43.99(-0.14) | 44(-0.14) | 43.63 | -1.7 | | -27 | 18(-1.1) | -50 | [-6] | [-22] | [-23] | -13 | 2 | DT | -1.1 | OpenShort | | (-6) | -10 | -53 | -16 | -20 | -0.7,55 | 25 | 19 | Sep/27 | 11 | 46.75 | 45.25 | 43.92(-0.07) | 44.05(0.14) | 44.06(0.11) | 44.01 | -1.4 | | -27 | 19(-1) | -50 | [-5] | [6] | [-5] | 38 | 130 | RG | -0.1 | Wait | | (-4) | 8 | -15 | 15 | -20 | 0.3,80 | 25 | 20 | Sep/27 | 10 | 46.75 | 45.25 | 43.95(-0.05) | 43.99(0.14) | 44.01(0.05) | 44.12 | -1.4 | | -27 | 20(-1.1) | -50 | [-4] | [2] | [-8] | 37 | 111 | RG | 0.3 | Wait | | (-3) | 4 | -31 | 18 | -9 | 0.5,74 | 25 | | | |
21 | Sep/27 | 9 | 46.75 | 45.25 | 43.97(-0.02) | 43.93(0.21) | 43.99(0.14) | 44.34 | -1.3 | | -27 | 21(-0.9) | -20 | [-1] | [12] | [24] | 35 | 143 | UR | 0.9 | SmallShort? | | (-1) | 10 | 59 | 17 | 20 | 0.9,62 | 25 | 22 | Sep/26 | 15 | 47.07 | 45.63 | 43.98(-0.09) | 43.84(0.09) | 43.93(-0.11) | 43.92 | -1.7 | | -28 | 22(-2.2) | -50 | [-6] | [-12] | [2] | -6 | 61 | DP | -0 | OpenShort? | | (-4) | -8 | 7 | -1 | -5 | -0.1,47 | 32 | 23 | Sep/26 | 14 | 47.07 | 45.63 | 44.02(-0.11) | 43.8(0.07) | 43.98(-0.11) | 43.87 | -1.7 | | -28 | 24(-1.6) | -50 | [-8] | [-13] | [0] | -16 | 64 | DT | -0.2 | OpenShort | | (-7) | -8 | 6 | -7 | -7 | -0.3,42 | 32 | 24 | Sep/26 | 13 | 47.07 | 45.63 | 44.07(-0.14) | 43.77(0.07) | 44.03(0.14) | 43.83 | -1.8 | | -28 | 26(-1.8) | -50 | [-10] | [4] | [-5] | -15 | 151 | RG | -0.4 | Wait | | (-7) | 10 | -15 | -3 | 7 | -0.5,48 | 32 | 25 | Sep/26 | 12 | 47.07 | 45.63 | 44.13(-0.11) | 43.74(0.09) | 43.97(0.25) | 43.94 | -1.7 | | -28 | 28(-1.4) | -50 | [-8] | [13] | [-4] | -3 | 156 | RG | -0.1 | Wait | | (-9) | 18 | -20 | 11 | 11 | -0.4,57 | 32 | | | |
26 | Sep/26 | 11 | 47.07 | 45.63 | 44.18(-0.09) | 43.7(-0.09) | 43.86(0.25) | 44.08 | -1.6 | | -28 | 29(-1.7) | -50 | [-6] | [7] | [5] | 4 | 153 | UR | 0.4 | SmallShort | | (-6) | 18 | -18 | 28 | 20 | -0.2,59 | 32 | 27 | Sep/26 | 10 | 47.07 | 45.63 | 44.22(-0.11) | 43.74(-0.05) | 43.75(0.32) | 44.21 | -1.5 | | -28 | 31(-1.6) | -50 | [-8] | [13] | [16] | -7 | 215 | UR | 0.8 | SmallShort | | (-6) | 23 | 14 | 28 | 20 | -0,43 | 32 | 28 | Sep/26 | 9 | 47.07 | 45.63 | 44.27(-0.09) | 43.76(-0.09) | 43.61(0.25) | 44.11 | -1.6 | | -28 | 32(-1.4) | -30 | [-6] | [7] | [37] | -37 | 133 | UR | 0.8 | SmallShort? | | (-7) | 18 | 86 | 16 | 20 | -0.3,21 | 32 | 29 | Sep/23 | 15 | 47.39 | 46.13 | 44.31(-0.2) | 43.8(-0.23) | 43.5(-0.05) | 43.5 | -2.1 | | -25 | 34(-0.5) | -50 | [-14] | [-21] | [4] | -81 | 34 | DP | 0 | OpenShort? | | (-12) | -4 | 13 | 2 | -9 | -1.3,2 | 26 | 30 | Sep/23 | 14 | 47.39 | 46.13 | 44.4(-0.29) | 43.9(-0.25) | 43.52(-0.02) | 43.41 | -2.2 | | -25 | 34(-3) | -50 | [-20] | [-21] | [-5] | -90 | 94 | DT | -0.2 | HoldShort | | (-12) | -1 | -13 | 0 | -14 | -1.6,0 | 26 | | | |
31 | Sep/23 | 13 | 47.39 | 46.13 | 44.53(-0.27) | 44.01(-0.25) | 43.53(-0.48) | 43.5 | -2.1 | | -25 | 37(-1.4) | -50 | [-18] | [-52] | [-3] | -86 | -65 | DT | -0 | HoldShort | | (-18) | -33 | -4 | 3 | -20 | -1.5,2 | 26 | 32 | Sep/23 | 12 | 47.39 | 46.13 | 44.65(-0.29) | 44.12(-0.29) | 43.74(-0.41) | 43.53 | -2.1 | | -25 | 39(-0.8) | -50 | [-20] | [-49] | [-6] | -87 | -44 | DT | -0.3 | HoldShort | | (-18) | -28 | -10 | 5 | -20 | -1.6,3 | 26 | 33 | Sep/23 | 11 | 47.39 | 46.13 | 44.78(-0.29) | 44.25(-0.27) | 43.92(-0.41) | 43.6 | -2.1 | | -25 | 39(-0.8) | -50 | [-20] | [-48] | [-1] | -91 | -54 | DT | -0.5 | HoldShort | | (-18) | -28 | 10 | -7 | -20 | -1.7,2 | 26 | 34 | Sep/23 | 10 | 47.39 | 46.13 | 44.91(-0.31) | 44.37(-0.31) | 44.1(-0.43) | 43.53 | -2.1 | | -25 | 40(0.9) | -50 | [-21] | [-51] | [-6] | -95 | -87 | DT | -0.8 | HoldShort | | (-19) | -29 | 3 | -5 | -20 | -1.9,3 | 26 | 35 | Sep/23 | 9 | 47.39 | 46.13 | 45.05(-0.31) | 44.51(-0.31) | 44.29(-0.45) | 43.51 | -2.1 | | -25 | 39(2.2) | -50 | [-21] | [-53] | [-55] | -103 | -121 | DT | -1.1 | HoldShort? | | (-20) | -31 | -143 | -7 | -20 | -2.2,2 | 26 | | | |
36 | Sep/22 | 15 | 47.75 | 46.62 | 45.19(-0.2) | 44.65(-0.11) | 44.49(-0.04) | 44.54 | -1.9 | | -19 | 37(-3.5) | -50 | [-14] | [-14] | [6] | -70 | 69 | DP | 0.1 | OpenShort? | | (-14) | -3 | 15 | 5 | 0 | -1,5 | 26 | 37 | Sep/22 | 14 | 47.75 | 46.62 | 45.28(-0.2) | 44.7(-0.13) | 44.51(-0.13) | 44.43 | -1.9 | | -19 | 41(-0.2) | -50 | [-14] | [-21] | [-3] | -80 | -5 | DT | -0.1 | HoldShort | | (-12) | -9 | -7 | 3 | -14 | -1.2,0 | 26 | 38 | Sep/22 | 13 | 47.75 | 46.62 | 45.37(-0.18) | 44.76(-0.16) | 44.57(-0.16) | 44.48 | -1.9 | | -19 | 41(0.7) | -50 | [-12] | [-23] | [-1] | -83 | -46 | DT | -0.1 | HoldShort | | (-12) | -11 | 0 | 2 | -14 | -1.3,0 | 26 | 39 | Sep/22 | 12 | 47.75 | 46.62 | 45.45(-0.18) | 44.83(-0.13) | 44.64(-0.2) | 44.48 | -1.9 | | -19 | 40(1.3) | -50 | [-12] | [-25] | [-3] | -85 | -67 | DT | -0.2 | OpenShort | | (-12) | -14 | -6 | 2 | -16 | -1.4,0 | 26 | 40 | Sep/22 | 11 | 47.75 | 46.62 | 45.53(-0.18) | 44.89(-0.36) | 44.73(-0.2) | 44.52 | -1.9 | | -19 | 39(2.1) | -50 | [-12] | [-33] | [-4] | -88 | -77 | DT | -0.3 | OpenShort | | (-12) | -14 | -17 | 2 | 16 | -1.5,0 | 26 | | | |
41 | Sep/22 | 10 | 47.75 | 46.62 | 45.61(-0.18) | 45.05(-0.31) | 44.82(-0.18) | 44.64 | -1.8 | | -19 | 37(2.3) | -50 | [-12] | [-30] | [-5] | -88 | -61 | DT | -0.3 | OpenShort | | (-9) | -12 | -15 | 2 | -7 | -1.5,0 | 26 | 42 | Sep/22 | 9 | 47.75 | 46.62 | 45.69(-0.13) | 45.19(-0.26) | 44.9(-0.16) | 44.75 | -1.8 | | -19 | 34(2) | -50 | [-9] | [-26] | [-3] | -90 | -111 | DT | -0.3 | OpenShort? | | (-9) | -11 | -8 | 3 | -4 | -1.6,0 | 26 | 43 | Sep/21 | 15 | 47.98 | 46.94 | 45.75(-0.13) | 45.31(-0.31) | 44.97(-0.07) | 44.81 | -2.1 | | -18 | 32(-1.7) | -50 | [-9] | [-22] | [-7] | -93 | -87 | DT | -0.3 | HoldShort? | | (-9) | -5 | -19 | 3 | -18 | -1.7,0 | 25 | 44 | Sep/21 | 14 | 47.98 | 46.94 | 45.81(-0.13) | 45.45(-0.31) | 45(-0.11) | 44.95 | -2 | | -18 | 34(2.5) | -50 | [-9] | [-24] | [1] | -93 | -77 | DP | -0.1 | OpenShort | | (-8) | -7 | 2 | 6 | -7 | -1.7,0 | 25 | 45 | Sep/21 | 13 | 47.98 | 46.94 | 45.87(-0.13) | 45.59(-0.31) | 45.05(-0.51) | 44.93 | -2 | | -18 | 32(3.4) | -50 | [-9] | [-51] | [-7] | -100 | -197 | DT | -0.2 | HoldShort | | (-8) | -35 | -12 | 5 | -20 | -2,0 | 25 | | | |
46 | Sep/21 | 12 | 47.98 | 46.94 | 45.93(-0.11) | 45.73(-0.26) | 45.28(-0.42) | 45.02 | -1.9 | | -18 | 28(3.5) | -50 | [-7] | [-43] | [-6] | -103 | -195 | DT | -0.6 | HoldShort | | (-7) | -28 | -10 | 13 | -20 | -2.1,0 | 25 | 47 | Sep/21 | 11 | 47.98 | 46.94 | 45.98(-0.11) | 45.85(-0.26) | 45.47(-0.42) | 45.09 | -1.9 | | -18 | 25(3.8) | -50 | [-7] | [-43] | [-7] | -110 | -185 | DT | -1 | HoldShort | | (-8) | -28 | 1 | -18 | -20 | -2.4,0 | 25 | 48 | Sep/21 | 10 | 47.98 | 46.94 | 46.03(-0.13) | 45.97(-0.24) | 45.66(-0.52) | 45.08 | -1.9 | | -18 | 21(5.7) | -50 | [-9] | [-50] | [-17] | -116 | -210 | DT | -1.8 | HoldShort | | (-7) | -35 | -11 | -39 | -20 | -3,9 | 25 | 49 | Sep/21 | 9 | 47.98 | 46.94 | 46.09(-0.13) | 46.08(-0.22) | 45.9(-0.48) | 45.16 | -1.8 | | -18 | 15(7.8) | -50 | [-9] | [-46] | [-56] | -141 | -189 | DT | -3.2 | HoldShort? | | (-8) | -32 | -120 | -47 | -20 | -4,9 | 25 | 50 | Sep/20 | 15 | 48.2 | 47.29 | 46.15(-0.02) | 46.18(0.02) | 46.12(-0.11) | 46.06 | -1.6 | | -13 | 7(-1.2) | -50 | [-1] | [-9] | [1] | -56 | -28 | DP | -0.5 | OpenShort? | | (-1) | -7 | 15 | -19 | -11 | -0.8,14 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|