Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 29, 2022



MAR Trading Signals: Hourly Price Forecast and Prediction

(Marriott International Inc)


One month low (close): $136.9500      One month high (close): $163.6900

MAR Daily Change: -2.39%   Daily StdDev 2.05%   MAR EMA_5_Trend: 0.04%   10Minute StdDev: $0

Latest Price :  $140.55(-2.39%)

Mon. Oct 3, 2022($0)   Fri. Sep 30, 2022($0)   Thu. Sep 29, 2022($0)   Wed. Sep 28, 2022($0)   Tue. Sep 27, 2022($0)   Mon. Sep 26, 2022($0)   Fri. Sep 23, 2022($0)   Thu. Sep 22, 2022($0)  

MAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: -1.2

Sample size 2   Avg positive next hour return: 1.21%(50%)   Avg negative next hour return: -0.59%(50%)
     Thu. Sep. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2915   151.67  145.14  140.74(-0.01 141.39(-0.25 140.37(-0.11139.89-1.3    -2222(0)-50[-1][-18][2]-39-78DP-0.2OpenShort?    (-1)-519-17-20-0.4,2130

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.74(hourly_sma_20 0.61%)   141.39(hourly_sma_10 1.07%)   145.14(daily_ema_10 3.75%)   151.67(daily_ema_20 8.42%)  
 
2Sep/2914   151.67  145.14  140.75(0.1 141.75(-0.25 140.53(-0.11139.37-1.4    -2222(-2)-50[5][-16][-16]-34-224DR-0.6OpenShort    (-1)-5-23-16-20-0.7,3430
3Sep/2913   151.67  145.14  140.61(0.13 142.1(-0.14 140.69(-0.61140-1.3    -2224(-2.1)-50[6][-38][-21]-11-312DR-0.3OpenShort    (7)-30-41-9-20-0.3,4730
4Sep/2912   151.67  145.14  140.43(0.18 142.3(0.06 141.55(-0.31141.15-1.2    -2226(-1.6)-35[9][-17][-11]11-198DR-0.2OpenShort    (9)-15-15-7-200.3,5330
5Sep/2911   151.67  145.14  140.18(0.16 142.22(0.2 141.99(-0.27141.58-1.1    -2227(-0.6)-10[8][-12][3]14-119RG-0.2Wait    (10)-1340-26-200.6,4930
 
6Sep/2910   151.67  145.14  139.96(0.09 141.94(0.13 142.37(-0.41140.49-1.2    -2228(-0.4)-50[4][-22][-8]17-145DR-0.7OpenShort    (6)-2013-25-200.2,6230
7Sep/299   151.67  145.14  139.84(0.01 141.76(0.17 142.95(-0.4140.12-1.3    -2228(-0.1)-50[1][-21][-62]33-86DR-1.1OpenShort?    (4)-20-146-22-200.1,8030
8Sep/2815   152.4  147.24  139.82(0.19 141.52(0.49 143.53(0.34144.27-0.9    -1729(1.3)25[9][26][10]93217UT0.3OpenLong?    (10)1723-3201.7,10036
9Sep/2814   152.4  147.24  139.55(0.24 140.83(0.28 143.04(0.41143.61-1    -1727(1.5)25[12][25][6]93156UT0.2OpenLong    (9)202-6201.7,10036
10Sep/2813   152.4  147.24  139.22(0.26 140.43(0.24 142.46(0.67143.56-1    -1726(1.9)40[13][38][12]100219UT0.5HoldLong    (13)33101202,10036
 
11Sep/2812   152.4  147.24  138.86(0.23 140.09(0.26 141.51(0.68143.28-1.1    -1724(2.7)40[11][38][15]103261UT0.9HoldLong    (13)341510202.1,10036
12Sep/2811   152.4  147.24  138.54(0.23 139.73(0.45 140.55(0.75142.86-1.1    -1721(2.7)40[11][46][21]110269UT1.3HoldLong    (11)373430202.4,10036
13Sep/2810   152.4  147.24  138.22(0.2 139.1(0.43 139.5(0.71141.92-1.2    -1718(3)35[10][43][25]96248UT1.5OpenLong    (11)354530202.3,8836
14Sep/289   152.4  147.24  137.95(0.1 138.51(0.27 138.51(0.07140.67-1.4    -1715(1.1)15[5][7][30]73119UT1.6OpenLong?    (8)46627202,7336
15Sep/2715   152.91  148.99  137.81(0.07 138.14(0.12 138.41(-0.17138.86-1.7    -1814(-0.1)-30[4][-10][6]20-30RG0.4Wait?    (3)-8133110.8,5032
 
16Sep/2714   152.91  148.99  137.72(-0.09 137.97(0.03 138.65(-0.19138.51-1.7    -1814(-2)-50[-5][-16][9]6103DP-0.1OpenShort    (2)-1033-21190.7,3832
17Sep/2713   152.91  148.99  137.84(-0.09 137.93(-0.13 138.91(0.15137.61-1.8    -1816(-1)-50[-5][-3][0]-8108DT-0.9OpenShort    (-6)88-1911-0.2,4732
18Sep/2712   152.91  148.99  137.96(-0.13 138.11(-0.14 138.7(0.09137.4-1.8    -1817(-1.5)-50[-7][-6][-28]10114DT-0.9OpenShort    (-6)5-812-12-0.4,7032
19Sep/2711   152.91  148.99  138.14(-0.07 138.3(0.22 138.57(0.52139.63-1.6    -1819(-1.8)-45[-4][25][2]68311UR0.7SmallShort    (-2)26-2246200.9,9532
20Sep/2710   152.91  148.99  138.24(-0.09 137.99(0.28 137.85(0.43140.25-1.5    -1821(-2.9)-40[-5][22][17]48349UR1.4SmallShort    (-4)221939201.2,6832
 
21Sep/279   152.91  148.99  138.37(-0.14 137.61(0.19 137.26(0.24139.72-1.6    -1824(-3.5)-35[-7][9][48]3301UR1.2SmallShort?    (-6)1211821200.7,3532
22Sep/2615   153.84  150.98  138.57(-0.31 137.35(0.01 136.93(-0.41136.55-2.2    -1727(-7.2)-50[-16][-32][-4]-7157DT-0.2OpenShort?    (-14)-214-11-20-0.9,238
23Sep/2614   153.84  150.98  139(-0.5 137.33(-0.04 137.5(-0.38136.45-2.3    -1734(-11.5)-50[-25][-34][-5]-69226DT-0.4OpenShort    (-17)-191-12-20-1,638
24Sep/2613   153.84  150.98  139.7(-0.53 137.38(-0.07 138.03(-0.08136.42-2.3    -1746(-9.5)-50[-27][-20][-15]-59280DT-0.5OpenShort    (-26)-4-32-8-20-0.9,1438
25Sep/2612   153.84  150.98  140.44(-0.52 137.38(0)  138.14(0.14137.29-2.1    -1755(-8.3)-50[-26][-7][-9]-39335DT-0.2OpenShort    (-27)7-274-8-0.7,2938
 
26Sep/2611   153.84  150.98  141.18(-0.5 137.47(-0.2 137.95(0.12138.02-2.1    -1764(-6.1)-50[-25][-13][-9]-32310DT0OpenShort    (-26)6-501320-0.6,3338
27Sep/2610   153.84  150.98  141.89(-0.41 137.75(-0.04 137.78(0.48139.4-1.9    -1770(-4.7)-50[-21][10][15]-36350UR0.3SmallShort    (-24)24161420-0.5,2738
28Sep/269   153.84  150.98  142.48(-0.41 137.8(-0.14 137.12(0.29138.97-1.9    -1774(-2.4)-45[-21][-2][32]-51233DP0.3OpenShort?    (-23)1573920-0.6,1438
29Sep/2315   154.91  153.71  143.06(-0.55 137.99(-0.36 136.73(-0.07137.01-2.7    -1477(-14.9)-50[-28][-27][11]-71112DP0OpenShort?    (-25)-423520-1,437
30Sep/2314   154.91  153.71  143.85(-0.7 138.49(-0.47 136.82(-0.13136.39-2.8    -1492(-5.3)-50[-34][-34][-8]-79118DT-0.1HoldShort    (-31)-6-243-8-1.2,137
 
31Sep/2313   154.91  153.71  144.87(-0.62 139.14(-0.46 137(-0.52137.04-2.7    -1497(-2.1)-50[-30][-52][8]-79-71DP0OpenShort    (-37)-25233-7-1.2,137
32Sep/2312   154.91  153.71  145.78(-0.67 139.78(-0.63 137.71(-0.56136.41-2.8    -1499(0.1)-50[-33][-58][-8]-85-134DT-0.2HoldShort    (-35)-27-163-20-1.4,037
33Sep/2311   154.91  153.71  146.77(-0.69 140.67(-0.96 138.49(-0.57136.85-2.7    -1499(0.9)-50[-34][-67][-5]-88-156DT-0.2HoldShort    (-35)-28-17-07-1.5,037
34Sep/2310   154.91  153.71  147.79(-0.67 142.03(-0.96 139.28(-0.63137.32-2.6    -1498(1.9)-50[-33][-70][-2]-89-219DT-0.3OpenShort    (-36)-3102-20-1.6,137
35Sep/239   154.91  153.71  148.79(-0.65 143.41(-1.04 140.16(-0.81137.32-2.6    -1496(5.2)-50[-32][-80][-47]-94-341DT-0.4OpenShort?    (-36)-39-1231-20-1.8,137
 
36Sep/2215   156.25  156.36  149.77(-0.55 144.91(-0.76 141.31(-0.37140.73-2.9    -991(-17.5)-50[-27][-49][4]-87-163DP-0.1OpenShort?    (-29)-18204-20-1.5,140
37Sep/2214   156.25  156.36  150.6(-0.58 146.02(-0.77 141.84(-0.72140.18-3    -9109(6)-50[-28][-66][-15]-95-310DT-0.3OpenShort    (-31)-35-183-20-1.8,040
38Sep/2213   156.25  156.36  151.48(-0.53 147.16(-0.67 142.87(-1.33140.67-2.9    -9103(8.9)-50[-26][-93][-28]-98-523DT-0.4OpenShort    (-30)-64-455-20-1.9,040
39Sep/2212   156.25  156.36  152.29(-0.48 148.15(-0.72 144.8(-1.28141.92-2.6    -994(9.1)-50[-23][-91][-23]-100-526DT-0.6HoldShort    (-26)-62-375-20-2,040
40Sep/2211   156.25  156.36  153.03(-0.47 149.22(-0.92 146.68(-1.25142.95-2.4    -985(10.3)-50[-23][-94][-16]-105-510DT-0.8HoldShort    (-24)-60-21-7-20-2.2,040
 
41Sep/2210   156.25  156.36  153.75(-0.47 150.6(-0.82 148.54(-1.2143.54-2.3    -974(13.9)-50[-23][-89][-35]-113-498DT-1.2HoldShort    (-24)-58-59-14-20-2.5,040
42Sep/229   156.25  156.36  154.47(-0.37 151.85(-0.67 150.35(-0.73145.24-2    -960(10.7)-50[-18][-62][-71]-116-421DT-1.6HoldShort?    (-21)-35-169-17-20-2.8,440
43Sep/2115   157.3  158.42  155.04(-0.19 152.87(-0.44 150.35(0) 150.23-1.8    -350(-12.1)-50[-9][-16][-15]-83-129DT-0.5HoldShort?    (-12)0-38-2-20-1.8,1246
44Sep/2114   157.3  158.42  155.34(-0.11 153.54(-0.4 151.46(-0.18151.37-1.5    -362(4.3)-50[-6][-23][-9]-70-195DT-0OpenShort    (-9)-9-278-15-1.6,2046
45Sep/2113   157.3  158.42  155.51(-0.06 154.15(-0.32 151.73(-0.62152.18-1.3    -357(2.7)-40[-3][-43][2]-64-305DP0.2OpenShort    (-4)-31712-20-1.4,2146
 
46Sep/2112   157.3  158.42  155.6(-0.08 154.64(-0.34 152.68(-0.44151.99-1.3    -355(3.3)-40[-4][-35][2]-77-260DP-0.3OpenShort    (-3)-22153-20-1.6,1346
47Sep/2111   157.3  158.42  155.73(-0.12 155.17(-0.38 153.35(-0.57151.55-1.4    -351(4.9)-50[-6][-43][1]-95-292DP-0.9OpenShort    (-5)-2938-34-20-2,546
48Sep/2110   157.3  158.42  155.91(-0.22 155.76(-0.47 154.23(-0.98150.42-1.7    -347(15.7)-50[-11][-67][-43]-100-376DT-2HoldShort    (-9)-49-75-33-20-2.9,2346
49Sep/219   157.3  158.42  156.26(-0.13 156.5(-0.22 155.76(-0.5152.66-1.1    -331(4)-50[-7][-35][-58]-86-224DT-2.5OpenShort?    (-7)-25-131-29-20-2.9,3746
50Sep/2015   157.87  159.5  156.46(-0.01 156.84(-0.03 156.55(-0.02156.72-0.3    427(-4.9)35[-1][-1][14]826RG0.2Wait?    (-1)-142310.2,5358
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA