EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $73.0600 One month high (close): $85.5600

EMR Daily Change: -1.09% Daily StdDev 1.64% EMR EMA_5_Trend: -0.36% 10Minute StdDev: $0

Latest Price : $74.2(-1.09%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	78.98	75.6	(0)	74.17(-0.13)	73.92(0.19)	74.05	-1.3	-26	20(0)	-35	[0]	[4]	[8]	-6	73	UR	0.2	SmallShort?	(1)	12	20	-1	16	0.2,39	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 74.17(hourly_sma_10 0.16%) 75.6(daily_ema_10 2.09%) 78.98(daily_ema_20 6.66%)

2	Sep/29	14	78.98	75.6	73.89(0.03)	74.27(-0.12)	73.78(0.09)	73.78	-1.3	-26	20(-0.1)	-45	[2]	[-2]	[-3]	-10	-17	DR	0	OpenShort	(-1)	6	-3	1	-20	-0.1,43	22
3	Sep/29	13	78.98	75.6	73.87(0.03)	74.36(-0.03)	73.71(-0.41)	73.82	-1.3	-26	20(-0.2)	-50	[2]	[-29]	[-8]	-7	-158	DR	0.1	OpenShort	(1)	-25	-15	2	-20	-0.1,46	22
4	Sep/29	12	78.98	75.6	73.85(0.05)	74.38(0.05)	74.01(-0.23)	74.03	-1.3	-26	20(-0.2)	-50	[3]	[-16]	[-1]	-3	-99	DR	0	OpenShort	(3)	-14	8	-5	-20	0.2,42	22
5	Sep/29	11	78.98	75.6	73.81(0.03)	74.34(0.12)	74.18(-0.31)	73.92	-1.3	-26	20(-0.1)	-50	[2]	[-19]	[4]	-13	-109	RG	-0.3	Wait	(2)	-19	44	-35	-20	0.1,35	22

6	Sep/29	10	78.98	75.6	73.79(-0.04)	74.25(0.05)	74.41(-0.47)	73.33	-1.4	-26	20(0.2)	-50	[-2]	[-32]	[-16]	-13	-148	DT	-1.4	OpenShort	(-1)	-29	-8	-34	-20	-0.6,52	22
7	Sep/29	9	78.98	75.6	73.82(-0.05)	74.21(0.11)	74.76(-0.32)	73.44	-1.4	-26	20(0)	-50	[-3]	[-21]	[-57]	12	-85	DT	-1.7	OpenShort?	(-2)	-20	-137	-29	-20	-0.5,74	22
8	Sep/28	15	79.37	76.2	73.86(0.08)	74.13(0.35)	75(0.32)	75.32	-1.1	-26	20(1.2)	5	[5]	[27]	[12]	93	200	RG	0.4	Wait?	(4)	20	28	-4	20	1.8,98	27
9	Sep/28	14	79.37	76.2	73.8(0.09)	73.87(0.19)	74.76(0.34)	74.93	-1.2	-26	19(1.2)	-15	[6]	[23]	[0]	88	145	RG	0.2	Wait	(3)	21	-13	-0	20	1.6,98	27
10	Sep/28	13	79.37	76.2	73.73(0.14)	73.73(0.18)	74.51(0.58)	75.1	-1.1	-26	18(1.8)	30	[9]	[38]	[12]	100	197	UT	0.9	HoldLong	(6)	35	4	17	20	2,100	27

11	Sep/28	12	79.37	76.2	73.63(0.12)	73.6(0.14)	74.08(0.58)	75.05	-1.1	-26	16(2.5)	25	[7]	[37]	[25]	105	219	UT	1.6	HoldLong	(8)	35	32	36	20	2.3,97	27
12	Sep/28	11	79.37	76.2	73.54(0.1)	73.5(0.16)	73.65(0.55)	74.61	-1.3	-26	13(1.6)	20	[6]	[35]	[27]	89	192	UT	1.9	OpenLong	(4)	34	38	50	20	2.1,86	27
13	Sep/28	10	79.37	76.2	73.47(0.03)	73.38(0.08)	73.25(0.37)	74.09	-1.4	-26	12(0.4)	10	[2]	[21]	[21]	48	151	RG	1.9	SmallShort	(4)	23	31	42	20	1.4,63	27
14	Sep/28	9	79.37	76.2	73.45(-0.01)	73.32(0.05)	72.98(0.04)	73.67	-1.5	-26	11(-0.2)	-20	[-1]	[-1]	[22]	-2	52	DP	1.6	OpenShort?	(0)	2	50	25	14	0.5,36	27
15	Sep/27	15	79.79	76.89	73.46(-0.08)	73.28(-0.07)	72.95(-0.22)	73	-1.8	-27	12(-0.5)	-50	[-5]	[-23]	[1]	-61	-31	DP	0.1	OpenShort?	(-4)	-13	6	-3	-7	-1,14	27

16	Sep/27	14	79.79	76.89	73.52(-0.19)	73.33(-0.14)	73.11(-0.33)	72.92	-1.8	-27	12(-5.2)	-50	[-12]	[-34]	[2]	-77	43	DP	-0.4	OpenShort	(-4)	-21	22	-25	-14	-1.3,6	27
17	Sep/27	13	79.79	76.89	73.66(-0.22)	73.43(-0.22)	73.35(-0.23)	72.63	-1.9	-27	17(-2.6)	-50	[-14]	[-31]	[-9]	-77	45	DT	-1.1	HoldShort	(-13)	-14	-6	-25	-20	-1.6,13	27
18	Sep/27	12	79.79	76.89	73.82(-0.22)	73.59(-0.19)	73.52(-0.2)	72.71	-1.9	-27	20(-2.1)	-50	[-14]	[-28]	[-25]	-52	44	DT	-1.1	OpenShort	(-12)	-12	-60	-12	-20	-1.5,36	27
19	Sep/27	11	79.79	76.89	73.98(-0.16)	73.59(0)	73.67(0.11)	73.51	-1.7	-27	22(-2.8)	-50	[-10]	[-2]	[-7]	-1	152	DT	-0.2	OpenShort	(-9)	7	-25	17	-15	-0.6,64	27
20	Sep/27	10	79.79	76.89	74.1(-0.15)	73.73(0.11)	73.59(0.07)	73.85	-1.6	-27	25(-2.2)	-50	[-9]	[-1]	[-3]	-1	160	DT	0.3	OpenShort	(-8)	4	-15	20	-12	-0.3,57	27

21	Sep/27	9	79.79	76.89	74.21(-0.15)	73.65(0.1)	73.54(0.04)	74.05	-1.5	-27	27(-2.5)	-50	[-9]	[-3]	[18]	-17	161	DP	0.5	OpenShort?	(-8)	3	43	15	18	-0.2,38	27
22	Sep/26	15	80.39	77.82	74.32(-0.19)	73.58(0.03)	73.51(-0.19)	73.48	-2	-27	30(-3.7)	-50	[-12]	[-21]	[1]	-52	53	DP	-0	OpenShort?	(-10)	-12	7	-2	-12	-0.8,18	30
23	Sep/26	14	80.39	77.82	74.46(-0.27)	73.56(-0.04)	73.65(-0.19)	73.39	-2	-27	33(-3.6)	-50	[-17]	[-25]	[2]	-61	114	DP	-0.2	OpenShort	(-12)	-12	12	-8	-11	-0.9,12	30
24	Sep/26	13	80.39	77.82	74.66(-0.31)	73.59(-0.08)	73.79(-0.09)	73.23	-2	-27	37(-3.8)	-50	[-19]	[-20]	[-11]	-61	138	DT	-0.4	OpenShort	(-15)	-6	-25	-7	-16	-1.1,17	30
25	Sep/26	12	80.39	77.82	74.89(-0.32)	73.65(-0.07)	73.86(0.15)	73.56	-1.9	-27	41(-4.3)	-50	[-20]	[-5]	[-7]	-46	226	DT	-0.2	OpenShort	(-17)	9	-25	3	7	-0.9,27	30

26	Sep/26	11	80.39	77.82	75.13(-0.29)	73.7(-0.27)	73.75(0.12)	73.89	-1.8	-27	45(-3.5)	-50	[-18]	[-13]	[0]	-38	194	DT	0.1	OpenShort	(-17)	8	-24	12	20	-0.8,32	30
27	Sep/26	10	80.39	77.82	75.35(-0.29)	73.9(-0.2)	73.66(0.27)	74.21	-1.8	-27	48(-3.3)	-50	[-18]	[-1]	[11]	-41	256	DP	0.3	OpenShort	(-16)	17	9	16	20	-0.7,27	30
28	Sep/26	9	80.39	77.82	75.57(-0.32)	74.05(-0.24)	73.46(0.11)	74.09	-1.8	-27	52(-2.8)	-50	[-20]	[-13]	[19]	-56	195	DP	0.3	OpenShort?	(-18)	7	40	11	20	-0.8,14	30
29	Sep/23	15	80.99	79.05	75.81(-0.35)	74.23(-0.32)	73.38(-0.1)	73.55	-2.3	-22	55(-7)	-50	[-22]	[-29]	[14]	-75	70	DP	0.1	OpenShort?	(-20)	-6	36	8	4	-1.2,5	31
30	Sep/23	14	80.99	79.05	76.08(-0.31)	74.47(-0.39)	73.45(-0.29)	73.07	-2.5	-22	62(2.8)	-50	[-18]	[-39]	[-10]	-88	-151	DT	-0.2	OpenShort	(-22)	-17	-20	3	-20	-1.5,0	31

31	Sep/23	13	80.99	79.05	76.32(-0.27)	74.76(-0.39)	73.66(-0.65)	73.34	-2.4	-22	59(3.5)	-50	[-15]	[-59]	[-1]	-90	-278	DT	-0.2	OpenShort	(-17)	-37	5	4	-20	-1.6,0	31
32	Sep/23	12	80.99	79.05	76.53(-0.27)	75.05(-0.41)	74.14(-0.67)	73.27	-2.4	-22	55(5.2)	-50	[-15]	[-61]	[-16]	-98	-324	DT	-0.5	OpenShort	(-16)	-38	-31	4	-20	-1.9,0	31
33	Sep/23	11	80.99	79.05	76.74(-0.27)	75.36(-0.49)	74.64(-0.59)	73.68	-2.3	-22	50(4.6)	-50	[-15]	[-59]	[-11]	-98	-272	DT	-0.6	OpenShort	(-14)	-34	-15	-5	-20	-1.9,0	31
34	Sep/23	10	80.99	79.05	76.95(-0.27)	75.73(-0.53)	75.08(-0.58)	73.88	-2.2	-22	45(5.7)	-50	[-15]	[-59]	[-10]	-102	-270	DT	-0.8	HoldShort	(-15)	-33	-15	-3	-20	-2.1,1	31
35	Sep/23	9	80.99	79.05	77.16(-0.23)	76.13(-0.55)	75.52(-0.46)	74.09	-2.2	-22	40(6)	-50	[-13]	[-52]	[-48]	-109	-281	DT	-1.1	HoldShort?	(-14)	-26	-122	-5	-20	-2.4,1	31

36	Sep/22	15	81.7	80.15	77.34(-0.15)	76.55(-0.34)	75.87(-0.12)	75.79	-1.9	-17	34(-0.1)	-50	[-9]	[-24]	[2]	-84	-74	DP	-0.1	OpenShort?	(-8)	-7	5	4	1	-1.4,1	33
37	Sep/22	14	81.7	80.15	77.46(-0.24)	76.81(-0.38)	75.96(-0.16)	75.72	-2	-17	34(-0.5)	-50	[-14]	[-29]	[-5]	-93	-8	DT	-0.2	HoldShort	(-10)	-9	-11	3	-16	-1.7,0	33
38	Sep/22	13	81.7	80.15	77.65(-0.22)	77.1(-0.37)	76.08(-0.39)	75.88	-1.9	-17	34(1.5)	-50	[-13]	[-42]	[-5]	-93	-100	DT	-0.2	OpenShort	(-13)	-23	-8	4	-20	-1.7,0	33
39	Sep/22	12	81.7	80.15	77.82(-0.19)	77.39(-0.37)	76.38(-0.5)	75.99	-1.9	-17	33(2)	-50	[-11]	[-48]	[-3]	-95	-170	DT	-0.4	OpenShort	(-12)	-29	1	5	-20	-1.8,0	33
40	Sep/22	11	81.7	80.15	77.97(-0.18)	77.68(-0.26)	76.76(-0.61)	75.98	-1.9	-17	31(3.4)	-50	[-10]	[-51]	[-17]	-103	-231	DT	-0.8	HoldShort	(-11)	-35	-20	-10	-20	-2.1,0	33

41	Sep/22	10	81.7	80.15	78.11(-0.15)	77.88(-0.17)	77.23(-0.58)	76.26	-1.8	-17	27(4)	-50	[-9]	[-46]	[-14]	-105	-234	DT	-1.2	HoldShort	(-9)	-34	-4	-22	-20	-2.2,0	33
42	Sep/22	9	81.7	80.15	78.23(-0.15)	78.01(-0.14)	77.68(-0.55)	76.32	-1.8	-17	23(4)	-50	[-9]	[-43]	[-39]	-111	-225	DT	-1.9	HoldShort?	(-9)	-32	-72	-34	-20	-2.7,7	33
43	Sep/21	15	82.28	80.99	78.35(-0.05)	78.12(-0.06)	78.11(-0.36)	77.33	-1.7	-14	19(0.3)	-50	[-3]	[-27]	[-21]	-73	-172	DT	-1.3	OpenShort?	(-5)	-21	-39	-26	-20	-1.7,20	36
44	Sep/21	14	82.28	80.99	78.39(-0.04)	78.17(-0.01)	78.39(-0.28)	77.88	-1.5	-14	19(0.6)	-50	[-2]	[-21]	[-16]	-38	-101	DT	-0.9	OpenShort	(-2)	-16	-31	-20	-20	-0.9,35	36
45	Sep/21	13	82.28	80.99	78.39(0)	78.18(0.06)	78.61(0.09)	78.33	-1.4	-14	19(0)	-50	[0]	[3]	[-3]	-8	14	CR	-0.5	HoldShort	(0)	5	-5	-10	0	-0.2,47	36

46	Sep/21	12	82.28	80.99	78.42(0.01)	78.13(0.01)	78.54(0.23)	78.41	-1.3	-14	19(-0.1)	-40	[1]	[9]	[-3]	5	49	CR	-0.2	HoldShort	(0)	13	-15	0	20	-0,55	36
47	Sep/21	11	82.28	80.99	78.41(0.03)	78.12(-0.12)	78.36(0.28)	78.62	-1.3	-14	19(0)	-25	[2]	[9]	[5]	23	72	RG	0.5	Wait	(2)	16	-15	28	20	0.4,63	36
48	Sep/21	10	82.28	80.99	78.39(0.03)	78.21(-0.04)	78.14(0.26)	78.83	-1.2	-14	19(0.3)	-25	[2]	[10]	[5]	22	97	RG	1.3	SmallShort	(3)	15	-3	7	20	0.8,52	36
49	Sep/21	9	82.28	80.99	78.39(0)	78.24(-0.01)	77.94(0.24)	78.88	-1.2	-14	18(-0.2)	-15	[0]	[9]	[26]	5	134	UR	1.8	SmallShort?	(2)	14	64	2	20	1,30	36
50	Sep/20	15	82.81	81.61	78.37(-0.05)	78.25(-0.1)	77.75(0.05)	77.96	-1.8	-12	19(-1.2)	-50	[-3]	[-4]	[8]	-62	16	DP	0.4	OpenShort?	(-4)	3	34	-21	-4	-0.8,8	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI