CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $27.1650 One month high (close): $32.8050

CSX Daily Change: -1.95% Daily StdDev 1.71% CSX EMA_5_Trend: -1.05% 10Minute StdDev: $0

Latest Price : $27.17(-1.95%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.51%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	29.93	28.33	27.21(-0.07)	27.2(-0.15)	27.02(0.11)	27.1	-1.5	-33	13(-0.4)	-50	[-4]	[-6]	[16]	-55	49	DP	0.3	OpenShort?	(-5)	6	46	1	4	-0.5,8	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.2(hourly_sma_10 0.37%) 27.21(hourly_sma_20 0.41%) 28.33(daily_ema_10 4.54%) 29.93(daily_ema_20 10.44%)

2	Sep/29	14	29.93	28.33	27.23(-0.11)	27.24(-0.22)	26.99(-0.18)	26.91	-1.6	-33	13(0.4)	-50	[-6]	[-25]	[-5]	-77	-61	DT	-0.3	HoldShort	(-7)	-11	-3	-6	-20	-1.3,6	13
3	Sep/29	13	29.93	28.33	27.26(-0.07)	27.3(-0.11)	27.04(-0.55)	26.92	-1.6	-33	13(0.6)	-50	[-4]	[-43]	[-21]	-72	-182	DT	-0.5	OpenShort	(-7)	-32	-40	-8	-20	-1.4,13	13
4	Sep/29	12	29.93	28.33	27.28(-0.04)	27.33(0.04)	27.19(-0.33)	27.09	-1.5	-33	12(0.1)	-50	[-2]	[-25]	[-10]	-57	-109	DT	-0.4	OpenShort	(-3)	-19	0	-18	-20	-0.8,13	13
5	Sep/29	11	29.93	28.33	27.29(-0.07)	27.32(-0.04)	27.28(-0.33)	27.09	-1.5	-33	12(0.1)	-50	[-4]	[-28]	[-0]	-59	-81	DT	-0.8	OpenShort	(-5)	-19	33	-49	-20	-0.9,14	13

6	Sep/29	10	29.93	28.33	27.31(-0.11)	27.33(-0.07)	27.37(-0.47)	26.95	-1.6	-33	12(1)	-50	[-6]	[-38]	[-29]	-49	-138	DT	-1.9	OpenShort	(-5)	-28	-45	-40	-20	-1.6,41	13
7	Sep/29	9	29.93	28.33	27.34(-0.07)	27.35(0.07)	27.5(-0.22)	27.14	-1.5	-33	11(-0.3)	-50	[-4]	[-18]	[-51]	-2	-56	DT	-1.8	OpenShort?	(-5)	-13	-128	-22	-20	-1,73	13
8	Sep/28	15	30.16	28.63	27.34(0)	27.33(0.26)	27.56(0.36)	27.69	-1.4	-31	11(-0.6)	-20	[0]	[22]	[17]	88	203	UR	0.6	SmallShort?	(0)	21	33	14	20	1.6,98	20
9	Sep/28	14	30.16	28.63	27.36(-0.04)	27.26(0.07)	27.46(0.37)	27.55	-1.5	-31	12(-0.2)	-35	[-2]	[16]	[8]	71	193	UR	0.4	SmallShort	(0)	22	0	25	20	0.9,98	20
10	Sep/28	13	30.16	28.63	27.36(0)	27.24(0.07)	27.36(0.29)	27.55	-1.5	-31	12(-0.1)	-25	[0]	[12]	[10]	63	137	UR	0.9	SmallShort	(-3)	17	-4	35	20	0.8,93	20

11	Sep/28	12	30.16	28.63	27.37(-0.04)	27.24(0)	27.28(0.33)	27.57	-1.5	-31	12(-0.7)	-10	[-2]	[12]	[24]	46	184	UR	1.3	SmallShort	(0)	20	33	40	20	0.9,73	20
12	Sep/28	11	30.16	28.63	27.38(-0.04)	27.24(0)	27.19(0.37)	27.43	-1.5	-31	13(-0.4)	-10	[-2]	[14]	[25]	-3	143	UR	1.1	SmallShort	(-5)	22	49	20	20	0.2,42	20
13	Sep/28	10	30.16	28.63	27.39(-0.11)	27.22(-0.04)	27.09(0.15)	27.22	-1.7	-31	13(-0.9)	-50	[-7]	[-1]	[19]	-43	76	DP	0.6	OpenShort	(-5)	9	47	12	15	-0.7,25	20
14	Sep/28	9	30.16	28.63	27.42(-0.15)	27.23(-0.15)	27.05(-0.22)	27.02	-1.8	-31	14(-0.3)	-50	[-9]	[-27]	[-13]	-73	-61	DT	-0.1	OpenShort?	(-10)	-13	-35	7	-20	-1.6,17	20
15	Sep/27	15	30.36	28.97	27.46(-0.18)	27.27(-0.11)	27.11(-0.18)	27.17	-1.9	-33	15(-2.5)	-50	[-11]	[-25]	[5]	-63	15	DP	0.2	OpenShort?	(-10)	-11	14	9	-11	-1.1,15	19

16	Sep/27	14	30.36	28.97	27.51(-0.29)	27.3(-0.11)	27.16(-0.33)	27.11	-1.9	-33	17(-4.8)	-50	[-17]	[-36]	[8]	-79	45	DP	-0.2	OpenShort	(-12)	-20	31	-4	-15	-1.4,6	19
17	Sep/27	13	30.36	28.97	27.59(-0.29)	27.33(-0.26)	27.25(-0.33)	26.98	-2	-33	22(-2)	-50	[-17]	[-41]	[-7]	-93	-25	DT	-0.7	HoldShort	(-21)	-20	-3	-12	-20	-1.7,0	19
18	Sep/27	12	30.36	28.97	27.67(-0.29)	27.4(-0.25)	27.34(-0.33)	26.99	-2	-33	24(-0.7)	-50	[-17]	[-40]	[-31]	-89	-55	DT	-0.9	HoldShort	(-21)	-20	-75	-12	-20	-1.7,4	19
19	Sep/27	11	30.36	28.97	27.75(-0.25)	27.47(-0.07)	27.43(0.04)	27.31	-1.8	-33	25(-2.6)	-50	[-15]	[-12]	[-10]	-66	83	DT	-0.3	OpenShort	(-14)	2	-23	0	-20	-1.1,12	19
20	Sep/27	10	30.36	28.97	27.82(-0.25)	27.49(-0.11)	27.42(-0.07)	27.41	-1.7	-33	27(-2)	-50	[-15]	[-20]	[-9]	-56	68	DT	-0	OpenShort	(-19)	-4	-28	7	-7	-0.9,17	19

21	Sep/27	9	30.36	28.97	27.89(-0.25)	27.52(-0.07)	27.44(0.07)	27.53	-1.7	-33	29(-2.4)	-50	[-15]	[-10]	[8]	-52	121	DP	0.2	OpenShort?	(-14)	4	12	10	20	-0.7,16	19
22	Sep/26	15	30.64	29.4	27.96(-0.25)	27.54(-0.04)	27.42(-0.11)	27.48	-2	-31	32(-3.2)	-50	[-15]	[-21]	[8]	-66	39	DP	0.1	OpenShort?	(-19)	-7	24	4	-4	-0.9,7	24
23	Sep/26	14	30.64	29.4	28.03(-0.36)	27.55(-0.18)	27.45(-0.22)	27.38	-2.1	-31	35(-3.4)	-50	[-22]	[-34]	[3]	-78	56	DP	-0.1	OpenShort	(-16)	-13	12	1	-18	-1.2,2	24
24	Sep/26	13	30.64	29.4	28.13(-0.39)	27.6(-0.22)	27.51(-0.22)	27.33	-2.1	-31	38(-3)	-50	[-23]	[-36]	[-13]	-82	34	DT	-0.3	HoldShort	(-25)	-13	-33	-2	-20	-1.3,1	24
25	Sep/26	12	30.64	29.4	28.24(-0.42)	27.66(-0.22)	27.57(-0.07)	27.47	-2	-31	41(-4.5)	-50	[-25]	[-27]	[3]	-79	106	DP	-0.2	OpenShort	(-25)	-4	7	-1	15	-1.2,1	24

26	Sep/26	11	30.64	29.4	28.36(-0.46)	27.72(-0.47)	27.59(-0.25)	27.44	-2	-31	46(-2.5)	-50	[-28]	[-46]	[-12]	-80	51	DT	-0.2	HoldShort	(-30)	-15	-42	1	15	-1.3,3	24
27	Sep/26	10	30.64	29.4	28.49(-0.38)	27.85(-0.32)	27.66(0.04)	27.62	-1.9	-31	48(-1.7)	-50	[-23]	[-23]	[-3]	-75	55	DT	-0.1	HoldShort	(-30)	2	-19	4	20	-1.1,3	24
28	Sep/26	9	30.64	29.4	28.6(-0.38)	27.94(-0.32)	27.65(-0.11)	27.7	-1.8	-31	50(-1.1)	-50	[-23]	[-32]	[7]	-76	21	DP	0.1	OpenShort?	(-24)	-7	21	3	-11	-1.1,2	24
29	Sep/23	15	30.91	29.92	28.71(-0.38)	28.03(-0.43)	27.68(-0.25)	27.61	-2.3	-28	51(-4)	-50	[-23]	[-43]	[-1]	-83	-82	DT	-0.1	HoldShort?	(-27)	-15	0	5	-20	-1.4,2	28
30	Sep/23	14	30.91	29.92	28.82(-0.31)	28.15(-0.42)	27.75(-0.39)	27.61	-2.3	-28	55(2.8)	-50	[-18]	[-49]	[-14]	-86	-227	DT	-0.2	OpenShort	(-24)	-23	-32	4	-20	-1.5,2	28

31	Sep/23	13	30.91	29.92	28.91(-0.24)	28.27(-0.39)	27.86(-0.64)	27.75	-2.2	-28	52(2.9)	-50	[-14]	[-62]	[7]	-86	-327	DP	-0.1	OpenShort	(-20)	-37	30	5	-20	-1.5,2	28
32	Sep/23	12	30.91	29.92	28.98(-0.28)	28.38(-0.46)	28.04(-0.71)	27.62	-2.3	-28	49(5.2)	-50	[-16]	[-69]	[-22]	-98	-376	DT	-0.6	OpenShort	(-18)	-42	-46	1	-20	-1.9,0	28
33	Sep/23	11	30.91	29.92	29.06(-0.27)	28.51(-0.56)	28.24(-0.56)	27.82	-2.1	-28	44(4.5)	-50	[-16]	[-63]	[-15]	-98	-311	DT	-0.7	OpenShort	(-17)	-33	-28	-6	-20	-1.9,0	28
34	Sep/23	10	30.91	29.92	29.14(-0.24)	28.67(-0.55)	28.4(-0.56)	27.94	-2	-28	40(4.8)	-50	[-14]	[-62]	[-20]	-101	-319	DT	-0.8	HoldShort	(-15)	-33	-46	-3	-20	-2.1,2	28
35	Sep/23	9	30.91	29.92	29.21(-0.17)	28.83(-0.62)	28.56(-0.45)	28.14	-1.9	-28	35(3.9)	-50	[-10]	[-57]	[-43]	-101	-319	DT	-0.8	HoldShort?	(-14)	-26	-123	-1	-20	-2.1,2	28

36	Sep/22	15	31.23	30.43	29.26(-0.17)	29.01(-0.41)	28.69(-0.14)	28.69	-1.8	-22	31(-0.7)	-50	[-10]	[-30]	[8]	-81	-67	DP	0	OpenShort?	(-6)	-8	22	4	-4	-1.3,2	30
37	Sep/22	14	31.23	30.43	29.31(-0.2)	29.13(-0.41)	28.73(-0.14)	28.59	-1.9	-22	32(1.3)	-50	[-12]	[-31]	[-2]	-93	-96	DT	-0.3	OpenShort	(-11)	-8	0	1	-20	-1.7,0	30
38	Sep/22	13	31.23	30.43	29.37(-0.17)	29.25(-0.44)	28.77(-0.59)	28.59	-1.9	-22	30(2.8)	-50	[-10]	[-58]	[-18]	-98	-250	DT	-0.4	OpenShort	(-15)	-36	-36	-4	-20	-1.9,0	30
39	Sep/22	12	31.23	30.43	29.42(-0.17)	29.38(-0.37)	28.94(-0.55)	28.75	-1.8	-22	27(2.1)	-50	[-10]	[-54]	[-11]	-93	-200	DT	-0.5	OpenShort	(-11)	-33	-13	-3	-20	-1.8,2	30
40	Sep/22	11	31.23	30.43	29.47(-0.1)	29.49(-0.2)	29.1(-0.78)	28.81	-1.8	-22	25(2.6)	-50	[-6]	[-62]	[-21]	-96	-310	DT	-0.8	OpenShort	(-9)	-47	-20	-30	-20	-1.9,2	30

41	Sep/22	10	31.23	30.43	29.5(-0.14)	29.55(-0.1)	29.33(-0.68)	28.9	-1.7	-22	23(2.3)	-50	[-8]	[-53]	[-12]	-85	-230	DT	-1.4	OpenShort	(-9)	-41	15	-39	-20	-1.9,13	30
42	Sep/22	9	31.23	30.43	29.54(-0.14)	29.58(-0.14)	29.53(-0.71)	28.83	-1.7	-22	20(3.7)	-50	[-8]	[-56]	[-64]	-85	-276	DT	-2.5	OpenShort?	(-6)	-43	-126	-57	-20	-2.5,28	30
43	Sep/21	15	31.48	30.79	29.58(-0.03)	29.62(0.03)	29.74(-0.27)	29.41	-1.6	-20	17(-0.7)	-50	[-2]	[-22]	[-21]	-7	-96	DT	-1.4	OpenShort?	(-5)	-16	-35	-31	-20	-0.7,61	32
44	Sep/21	14	31.48	30.79	29.59(0.03)	29.61(0.07)	29.82(-0.17)	29.57	-1.4	-20	17(-0.4)	-50	[2]	[-14]	[-31]	32	-79	DR	-1.1	OpenShort	(0)	-10	-77	-16	-20	-0.1,84	32
45	Sep/21	13	31.48	30.79	29.58(0.14)	29.59(0.24)	29.87(0.34)	29.93	-1.2	-20	18(-1.1)	15	[9]	[24]	[6]	85	68	UT	0.3	HoldLong	(6)	21	4	5	20	1.5,97	32

46	Sep/21	12	31.48	30.79	29.54(0.17)	29.52(0.14)	29.77(0.47)	29.91	-1.2	-20	19(-0.1)	40	[10]	[30]	[13]	85	80	UT	0.6	HoldLong	(9)	29	19	14	20	1.5,97	32
47	Sep/21	11	31.48	30.79	29.49(0.1)	29.52(0)	29.63(0.44)	29.82	-1.3	-20	19(0.2)	5	[6]	[23]	[8]	79	119	RG	0.8	SmallShort	(9)	27	-13	36	20	1.3,96	32
48	Sep/21	10	31.48	30.79	29.46(0.1)	29.48(0.07)	29.5(0.34)	29.88	-1.2	-20	19(1.5)	15	[6]	[19]	[15]	69	126	UT	1.5	OpenLong	(9)	21	13	23	20	1.7,76	32
49	Sep/21	9	31.48	30.79	29.43(0.03)	29.46(0.07)	29.4(0.34)	29.82	-1.3	-20	17(1.2)	-5	[2]	[18]	[39]	44	183	RG	1.8	SmallShort?	(6)	21	94	15	20	1.7,51	32
50	Sep/20	15	31.71	31.07	29.42(0.07)	29.44(-0.07)	29.3(0.1)	29.39	-1.8	-18	16(-1.7)	-10	[4]	[0]	[11]	-28	-54	RG	0.4	Wait?	(-2)	6	35	-9	14	-0.1,25	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI