|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $14.2300 One month high (close): $17.0000
BIGC Daily Change: -2.07% Daily StdDev 4.84% BIGC EMA_5_Trend: -0.07% 10Minute StdDev: $0.2555
Latest Price : $14.94(-2.07%) | Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.3) Thu. Sep 22, 2022($0.3)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.8
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 15.66 | 15.04 | 14.61(0.07) | 14.75(-0.07) | 14.71(0.48) | 14.81 | -0.9 | | -9 | 27(0.3) | -25 | [1] | [8] | [10] | 20 | 197 | RG | 0.4 | Wait? | | (3) | 10 | 20 | 2 | 20 | 0.8,50 | 32 | Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces:
Down Forces: 14.75(hourly_sma_10 -0.41%)
Support Levels: 14.61(weak_hourly_sma_20 -1.35%)
Resistance Levels: 15.04(daily_ema_10 1.55%) 15.66(daily_ema_20 5.74%)
|
| | | 2 | Sep/29 | 14 | 15.66 | 15.04 | 14.6(0.07) | 14.76(-0.07) | 14.71(0) | 14.66 | -1.1 | | -9 | 26(-0.4) | -50 | [1] | [-2] | [-5] | 5 | -33 | DR | 0.1 | OpenShort | | (0) | 0 | -3 | 0 | -20 | 0.2,50 | 32 | | 3 | Sep/29 | 13 | 15.66 | 15.04 | 14.59(0.07) | 14.77(0.07) | 14.64(-0.61) | 14.68 | -1.1 | | -9 | 27(-0.1) | -50 | [1] | [-13] | [-5] | 13 | -178 | DR | 0.2 | OpenShort | | (1) | -13 | -8 | 4 | -20 | 0.4,53 | 32 | | 4 | Sep/29 | 12 | 15.66 | 15.04 | 14.58(0.14) | 14.76(0.14) | 14.73(-0.2) | 14.74 | -1 | | -9 | 27(0.3) | -45 | [3] | [-4] | [0] | 13 | -92 | RG | 0 | Wait | | (3) | -4 | 9 | -8 | -20 | 0.7,45 | 32 | | 5 | Sep/29 | 11 | 15.66 | 15.04 | 14.56(0.07) | 14.74(0.27) | 14.76(-0.27) | 14.67 | -1.1 | | -9 | 27(-0.1) | -50 | [1] | [-4] | [-4] | 4 | -65 | DR | -0.4 | OpenShort | | (1) | -6 | 25 | -32 | -20 | 0.5,41 | 32 | | | | |
| 6 | Sep/29 | 10 | 15.66 | 15.04 | 14.55(-0.14) | 14.7(0.2) | 14.8(-0.47) | 14.48 | -1.3 | | -9 | 27(-0.2) | -50 | [-3] | [-10] | [-24] | 1 | -24 | DT | -1.3 | OpenShort | | (0) | -10 | -19 | -27 | -20 | -0.3,58 | 32 | | 7 | Sep/29 | 9 | 15.66 | 15.04 | 14.57(-0.14) | 14.67(0.27) | 14.87(-0.13) | 14.62 | -1.1 | | -9 | 27(-3.7) | -50 | [-3] | [-3] | [-29] | 36 | 144 | DT | -1 | OpenShort? | | (0) | -3 | -68 | -13 | -20 | 0.2,81 | 32 | | 8 | Sep/28 | 15 | 15.75 | 15.21 | 14.57(0) | 14.63(0.62) | 14.89(0.74) | 15.15 | -0.7 | | -7 | 31(1.2) | -10 | [0] | [20] | [20] | 100 | 577 | UR | 0.9 | SmallShort? | | (-1) | 15 | 27 | 14 | 20 | 2,100 | 38 | | 9 | Sep/28 | 14 | 15.75 | 15.21 | 14.59(0.14) | 14.54(0.28) | 14.78(0.48) | 14.94 | -0.9 | | -7 | 29(1.2) | 5 | [3] | [12] | [17] | 83 | 219 | RG | 0.6 | Wait | | (0) | 10 | 16 | 17 | 20 | 1.3,100 | 38 | | 10 | Sep/28 | 13 | 15.75 | 15.21 | 14.57(0.14) | 14.5(0.21) | 14.71(0.68) | 14.82 | -1 | | -7 | 28(0.6) | 0 | [3] | [15] | [12] | 75 | 201 | RG | 0.4 | Wait | | (1) | 14 | -1 | 26 | 20 | 1,100 | 38 | | | | |
| 11 | Sep/28 | 12 | 15.75 | 15.21 | 14.55(0.14) | 14.47(0.14) | 14.61(0.9) | 14.83 | -1 | | -7 | 28(0.8) | 15 | [3] | [19] | [21] | 58 | 283 | UT | 0.9 | OpenLong | | (3) | 19 | 9 | 29 | 20 | 1.1,80 | 38 | | 12 | Sep/28 | 11 | 15.75 | 15.21 | 14.53(0.14) | 14.45(0.28) | 14.48(0.77) | 14.76 | -1.1 | | -7 | 27(0.3) | 15 | [3] | [18] | [22] | 31 | 217 | UT | 1.1 | OpenLong | | (3) | 16 | 23 | 32 | 20 | 0.9,58 | 38 | | 13 | Sep/28 | 10 | 15.75 | 15.21 | 14.51(0.07) | 14.41(0.07) | 14.37(0.49) | 14.59 | -1.3 | | -7 | 27(-0.2) | -5 | [1] | [10] | [10] | -2 | 117 | RG | 0.9 | SmallShort | | (1) | 10 | 4 | 25 | 20 | 0.3,41 | 38 | | 14 | Sep/28 | 9 | 15.75 | 15.21 | 14.5(0.14) | 14.4(0.07) | 14.3(0.14) | 14.56 | -1.3 | | -7 | 27(-1.1) | 15 | [3] | [3] | [18] | -30 | -74 | UT | 1.1 | OpenLong? | | (1) | 3 | 35 | 15 | 20 | 0.2,15 | 38 | | 15 | Sep/27 | 15 | 15.8 | 15.34 | 14.48(-0.07) | 14.39(-0.07) | 14.28(-0.28) | 14.3 | -1.6 | | -8 | 28(0.2) | -35 | [-1] | [-9] | [4] | -65 | -125 | DP | 0.1 | OpenShort? | | (1) | -6 | 14 | 1 | -7 | -0.7,3 | 26 | | | | |
| 16 | Sep/27 | 14 | 15.8 | 15.34 | 14.49(-0.28) | 14.4(-0.41) | 14.32(-0.69) | 14.2 | -1.7 | | -8 | 28(-0.5) | -50 | [-6] | [-22] | [-6] | -78 | -86 | DT | -0.5 | HoldShort | | (-3) | -14 | -1 | -17 | -20 | -1.1,0 | 26 | | 17 | Sep/27 | 13 | 15.8 | 15.34 | 14.53(-0.14) | 14.46(-0.69) | 14.42(-0.28) | 14.21 | -1.7 | | -8 | 28(0.9) | -50 | [-3] | [-16] | [-0] | -75 | -142 | DT | -0.8 | HoldShort | | (-5) | -6 | -3 | -17 | 20 | -1.2,5 | 26 | | 18 | Sep/27 | 12 | 15.8 | 15.34 | 14.55(-0.14) | 14.56(-0.55) | 14.46(-0.34) | 14.23 | -1.7 | | -8 | 27(1.3) | -50 | [-3] | [-16] | [-19] | -67 | -163 | DT | -0.9 | OpenShort | | (-3) | -7 | -33 | -19 | -20 | -1.3,16 | 26 | | 19 | Sep/27 | 11 | 15.8 | 15.34 | 14.57(-0.07) | 14.56(0) | 14.51(0.07) | 14.48 | -1.4 | | -8 | 26(0) | -50 | [-2] | [-1] | [-8] | -28 | 38 | DT | -0.1 | OpenShort | | (-1) | 2 | -7 | 5 | -20 | -0.4,32 | 26 | | 20 | Sep/27 | 10 | 15.8 | 15.34 | 14.58(-0.07) | 14.64(0.07) | 14.5(0.14) | 14.53 | -1.4 | | -8 | 26(0) | -50 | [-2] | [1] | [-8] | -25 | 84 | RG | 0.1 | Wait | | (0) | 3 | -16 | 4 | -20 | -0.2,30 | 26 | | | | |
| 21 | Sep/27 | 9 | 15.8 | 15.34 | 14.59(0.07) | 14.63(0.14) | 14.48(-0.07) | 14.65 | -1.3 | | -8 | 26(0) | -20 | [2] | [-2] | [10] | -11 | -59 | RG | 0.7 | Wait? | | (0) | -2 | 32 | 6 | -20 | 0.3,32 | 26 | | 22 | Sep/26 | 15 | 15.92 | 15.53 | 14.58(-0.07) | 14.61(0.07) | 14.49(-1.09) | 14.41 | -1.7 | | -9 | 26(-1.2) | -50 | [-2] | [-25] | [-13] | -42 | -338 | DT | -0.3 | OpenShort? | | (-1) | -23 | -5 | -11 | -20 | -0.7,26 | 42 | | 23 | Sep/26 | 14 | 15.92 | 15.53 | 14.59(-0.27) | 14.61(0) | 14.65(-0.81) | 14.45 | -1.7 | | -9 | 27(-3.4) | -50 | [-6] | [-21] | [-10] | -38 | -27 | DT | -0.8 | OpenShort | | (-1) | -17 | -1 | -24 | -20 | -0.6,27 | 42 | | 24 | Sep/26 | 13 | 15.92 | 15.53 | 14.63(-0.27) | 14.6(0.21) | 14.77(-0.07) | 14.46 | -1.7 | | -9 | 31(-3.2) | -50 | [-6] | [-4] | [-15] | -29 | 149 | DT | -1.2 | OpenShort | | (-5) | -2 | 1 | -30 | -20 | -0.6,36 | 42 | | 25 | Sep/26 | 12 | 15.92 | 15.53 | 14.67(-0.27) | 14.57(-0.07) | 14.78(-0.07) | 14.45 | -1.7 | | -9 | 34(-3.4) | -50 | [-6] | [-7] | [-14] | -8 | 119 | DT | -1.1 | OpenShort | | (-5) | -2 | -33 | -11 | -13 | -0.7,60 | 42 | | | | |
| 26 | Sep/26 | 11 | 15.92 | 15.53 | 14.71(-0.2) | 14.58(-0.21) | 14.79(0.34) | 14.7 | -1.4 | | -9 | 37(-3.1) | -50 | [-4] | [1] | [-13] | 34 | 301 | RG | -0.3 | Wait | | (-4) | 7 | -64 | 22 | 20 | -0,84 | 42 | | 27 | Sep/26 | 10 | 15.92 | 15.53 | 14.74(-0.07) | 14.61(0.41) | 14.74(1.31) | 15.2 | -0.8 | | -9 | 40(-0.6) | -15 | [-2] | [28] | [32] | 61 | 740 | UR | 1.3 | SmallShort | | (-1) | 27 | 20 | 37 | 20 | 1.3,78 | 42 | | 28 | Sep/26 | 9 | 15.92 | 15.53 | 14.74(0) | 14.55(0.28) | 14.55(0.83) | 15.04 | -1 | | -9 | 41(-0.8) | -5 | [0] | [17] | [40] | 24 | 423 | UR | 1.4 | SmallShort? | | (-1) | 17 | 69 | 28 | 20 | 0.8,54 | 42 | | 29 | Sep/23 | 15 | 16.08 | 15.81 | 14.75(-0.2) | 14.51(-0.07) | 14.43(0.49) | 14.52 | -1.9 | | -8 | 42(-1.8) | -35 | [-4] | [5] | [7] | -33 | 192 | UR | 0.2 | SmallShort? | | (-5) | 10 | 8 | 14 | 20 | -0.6,32 | 47 | | 30 | Sep/23 | 14 | 16.08 | 15.81 | 14.78(-0.2) | 14.52(-0.14) | 14.36(-0.14) | 14.46 | -2 | | -8 | 43(0) | -50 | [-4] | [-8] | [2] | -51 | -44 | DP | 0.3 | OpenShort | | (-3) | -3 | 4 | 9 | -14 | -0.9,22 | 47 | | | | |
| 31 | Sep/23 | 13 | 16.08 | 15.81 | 14.81(-0.27) | 14.52(0) | 14.38(-0.62) | 14.43 | -2 | | -8 | 43(-1.1) | -50 | [-6] | [-17] | [1] | -59 | -136 | DP | 0.1 | OpenShort | | (-5) | -13 | 11 | 7 | -20 | -1.1,19 | 47 | | 32 | Sep/23 | 12 | 16.08 | 15.81 | 14.85(-0.54) | 14.54(-0.27) | 14.47(-0.55) | 14.35 | -2.1 | | -8 | 45(-3.5) | -50 | [-11] | [-20] | [-4] | -74 | 85 | DT | -0.3 | OpenShort | | (-7) | -11 | -3 | -7 | -20 | -1.4,11 | 47 | | 33 | Sep/23 | 11 | 16.08 | 15.81 | 14.93(-0.53) | 14.58(-0.55) | 14.55(-0.27) | 14.37 | -2.1 | | -8 | 48(-5) | -50 | [-11] | [-17] | [9] | -77 | 107 | DP | -0.5 | OpenShort | | (-10) | -6 | 27 | -13 | 20 | -1.4,8 | 47 | | 34 | Sep/23 | 10 | 16.08 | 15.81 | 15.01(-0.6) | 14.66(-0.81) | 14.59(-0.88) | 14.17 | -2.3 | | -8 | 53(0.6) | -50 | [-12] | [-32] | [-24] | -79 | -161 | DT | -1 | HoldShort | | (-12) | -18 | -53 | -6 | -20 | -1.9,19 | 47 | | 35 | Sep/23 | 9 | 16.08 | 15.81 | 15.1(-0.46) | 14.78(-0.4) | 14.72(0.14) | 14.57 | -1.8 | | -8 | 52(-3.4) | -50 | [-9] | [-7] | [-15] | -54 | 173 | DT | -0.3 | OpenShort? | | (-10) | 3 | -44 | 6 | -20 | -1.2,26 | 47 | | | | |
| 36 | Sep/22 | 15 | 16.27 | 16.06 | 15.17(-0.33) | 14.84(-0.27) | 14.7(0.62) | 14.91 | -1.5 | | -6 | 56(-0.6) | -15 | [-7] | [6] | [19] | -38 | 343 | UR | 0.5 | SmallShort? | | (-6) | 13 | 26 | 14 | 20 | -0.6,27 | 53 | | 37 | Sep/22 | 14 | 16.27 | 16.06 | 15.22(-0.52) | 14.88(-0.4) | 14.7(0) | 14.71 | -1.8 | | -6 | 56(-4.1) | -50 | [-10] | [-9] | [9] | -61 | 199 | DP | 0.2 | OpenShort | | (-9) | 0 | 14 | 9 | 20 | -1,14 | 53 | | 38 | Sep/22 | 13 | 16.27 | 16.06 | 15.3(-0.46) | 14.94(-0.4) | 14.61(-0.81) | 14.6 | -1.9 | | -6 | 61(0.6) | -50 | [-9] | [-25] | [-10] | -73 | -191 | DT | -0 | OpenShort | | (-11) | -16 | -5 | 7 | -20 | -1.3,10 | 53 | | 39 | Sep/22 | 12 | 16.27 | 16.06 | 15.37(-0.39) | 15(-0.2) | 14.73(-0.74) | 14.64 | -1.9 | | -6 | 60(2.2) | -50 | [-8] | [-21] | [-7] | -79 | -257 | DT | -0.2 | OpenShort | | (-9) | -15 | 0 | 4 | -20 | -1.4,6 | 53 | | 40 | Sep/22 | 11 | 16.27 | 16.06 | 15.43(-0.32) | 15.03(-0.33) | 14.84(-0.93) | 14.64 | -1.9 | | -6 | 58(3.6) | -50 | [-6] | [-26] | [-5] | -87 | -417 | DT | -0.4 | OpenShort | | (-8) | -19 | 17 | -11 | -20 | -1.6,3 | 53 | | | | |
| 41 | Sep/22 | 10 | 16.27 | 16.06 | 15.48(-0.45) | 15.08(-0.59) | 14.98(-1.19) | 14.51 | -2 | | -6 | 54(6.9) | -50 | [-9] | [-34] | [-24] | -94 | -469 | DT | -1 | OpenShort | | (-8) | -24 | -22 | -15 | -20 | -2,6 | 53 | | 42 | Sep/22 | 9 | 16.27 | 16.06 | 15.55(-0.32) | 15.17(-0.72) | 15.16(-0.85) | 14.68 | -1.8 | | -6 | 47(5.1) | -50 | [-6] | [-28] | [-29] | -90 | -446 | DT | -1.2 | OpenShort? | | (-7) | -17 | -64 | -15 | -20 | -2.1,13 | 53 | | 43 | Sep/21 | 15 | 16.43 | 16.24 | 15.6(-0.32) | 15.28(-0.46) | 15.29(0.2) | 15.18 | -1.4 | | -5 | 42(-1.5) | -50 | [-6] | [-4] | [2] | -54 | 113 | DP | -0.3 | OpenShort? | | (-4) | 4 | -8 | 0 | 20 | -1.1,24 | 40 | | 44 | Sep/21 | 14 | 16.43 | 16.24 | 15.65(-0.32) | 15.35(-0.52) | 15.26(0.33) | 15.24 | -1.3 | | -5 | 44(-0.1) | -45 | [-6] | [-2] | [2] | -49 | 160 | DP | -0 | OpenShort | | (-7) | 7 | -13 | 5 | 20 | -1,26 | 40 | | 45 | Sep/21 | 13 | 16.43 | 16.24 | 15.7(-0.25) | 15.43(-0.39) | 15.21(0.26) | 15.34 | -1.2 | | -5 | 44(0.4) | -35 | [-5] | [-2] | [6] | -45 | 96 | DP | 0.3 | OpenShort | | (-5) | 5 | 4 | 14 | 20 | -0.9,28 | 40 | | | | |
| 46 | Sep/21 | 12 | 16.43 | 16.24 | 15.74(-0.25) | 15.49(-0.45) | 15.17(-0.07) | 15.31 | -1.2 | | -5 | 43(-0.2) | -40 | [-5] | [-9] | [5] | -55 | -26 | DP | 0.4 | OpenShort | | (-5) | -1 | -3 | 19 | 20 | -1.1,23 | 40 | | 47 | Sep/21 | 11 | 16.43 | 16.24 | 15.78(-0.32) | 15.56(-0.58) | 15.18(-0.52) | 15.33 | -1.2 | | -5 | 44(-0.3) | -40 | [-6] | [-20] | [14] | -64 | -93 | DP | 0.4 | OpenShort | | (-6) | -10 | 23 | 16 | 20 | -1.1,14 | 40 | | 48 | Sep/21 | 10 | 16.43 | 16.24 | 15.83(-0.38) | 15.65(-0.57) | 15.26(-1.1) | 15.15 | -1.4 | | -5 | 44(2.7) | -50 | [-8] | [-32] | [-7] | -88 | -321 | DT | -0.3 | OpenShort | | (-7) | -22 | 26 | -29 | -20 | -1.7,5 | 40 | | 49 | Sep/21 | 9 | 16.43 | 16.24 | 15.89(-0.38) | 15.74(-0.57) | 15.43(-1.34) | 14.95 | -1.6 | | -5 | 41(6.5) | -50 | [-8] | [-36] | [-33] | -113 | -543 | DT | -1.3 | HoldShort? | | (-9) | -27 | -22 | -38 | -20 | -2.5,0 | 40 | | 50 | Sep/20 | 15 | 16.55 | 16.43 | 15.95(-0.37) | 15.83(-0.38) | 15.64(-1.14) | 15.12 | -1.6 | | -4 | 35(6.2) | -50 | [-7] | [-30] | [-37] | -111 | -432 | DT | -1.6 | HoldShort? | | (-7) | -23 | -31 | -37 | -20 | -2.6,4 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|