XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $35.6300 One month high (close): $43.4000

XLRE Daily Change: -2.78% Daily StdDev 1.38% XLRE EMA_5_Trend: -1.25% 10Minute StdDev: $0.3932

Latest Price : $35.63(-2.78%)

Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.6)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.55%(68%) Avg negative next hour return: -0.39%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	14	39.73	37.66	36.21(-0.14)	36.1(-0.25)	35.7(-0.22)	35.56	-1.7	-41	16(1)	-50	[-10]	[-36]	[-11]	-82	-99	DT	-0.4	HoldShort	(-17)	-16	-19	-3	-20	-1.7,11	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.1(hourly_sma_10 1.52%) 36.21(hourly_sma_20 1.83%) 37.66(daily_ema_10 5.91%) 39.73(daily_ema_20 11.73%)

2	Sep/29	13	39.73	37.66	36.26(-0.08)	36.19(-0.19)	35.78(-0.58)	35.65	-1.7	-41	15(1.1)	-50	[-6]	[-59]	[-17]	-73	-232	DT	-0.4	OpenShort	(-8)	-42	-42	5	-20	-1.7,20	11
3	Sep/29	12	39.73	37.66	36.29(-0.03)	36.26(-0.06)	35.99(-0.36)	35.85	-1.6	-41	14(0.5)	-50	[-2]	[-38]	[-9]	-65	-177	DT	-0.4	OpenShort	(-5)	-26	-6	-5	-20	-1.3,18	11
4	Sep/29	11	39.73	37.66	36.3(-0.08)	36.28(-0.06)	36.12(-0.44)	35.88	-1.6	-41	13(0.6)	-50	[-6]	[-44]	[10]	-74	-149	DP	-0.7	OpenShort	(-5)	-32	65	-39	-20	-1.3,9	11
5	Sep/29	10	39.73	37.66	36.33(-0.16)	36.3(-0.19)	36.28(-0.66)	35.57	-1.7	-41	13(2.4)	-50	[-12]	[-66]	[-41]	-88	-215	DT	-2.3	OpenShort	(-8)	-48	-77	-37	-20	-2.5,25	11

6	Sep/29	9	39.73	37.66	36.39(-0.11)	36.3(0)	36.52(-0.19)	35.94	-1.5	-41	10(-0.9)	-50	[-8]	[-25]	[-61]	-51	-59	DT	-2.3	OpenShort?	(-8)	-14	-153	-26	-20	-1.8,44	11
7	Sep/28	15	40.05	38.13	36.43(-0.03)	36.37(0.14)	36.59(0.14)	36.69	-1.5	-38	11(-1.1)	-35	[-2]	[6]	[14]	43	132	UR	0.4	SmallShort?	(-2)	10	29	13	20	1,68	17
8	Sep/28	14	40.05	38.13	36.44(-0.11)	36.32(0.03)	36.54(0.27)	36.55	-1.5	-38	12(-2.6)	-50	[-8]	[11]	[-3]	24	204	RG	0	Wait	(-4)	20	-26	16	20	0.4,64	17
9	Sep/28	13	40.05	38.13	36.48(-0.08)	36.31(0.06)	36.44(0.33)	36.68	-1.5	-38	15(-1.5)	-40	[-6]	[17]	[16]	26	210	UR	0.7	SmallShort	(-6)	24	19	24	20	0.6,61	17
10	Sep/28	12	40.05	38.13	36.51(-0.11)	36.29(-0.08)	36.32(0.3)	36.59	-1.5	-38	16(-2.3)	-50	[-8]	[9]	[18]	5	202	UR	0.7	SmallShort	(-6)	22	25	27	20	0.2,50	17

11	Sep/28	11	40.05	38.13	36.55(-0.11)	36.32(-0.03)	36.21(0.19)	36.47	-1.6	-38	19(-1.6)	-50	[-8]	[3]	[10]	-25	134	UR	0.6	SmallShort	(-11)	14	12	19	20	-0.2,30	17
12	Sep/28	10	40.05	38.13	36.59(-0.14)	36.33(0.06)	36.14(0.14)	36.41	-1.6	-38	20(-1.6)	-50	[-10]	[2]	[25]	-45	123	UR	0.6	SmallShort	(-11)	10	68	13	3	-0.4,15	17
13	Sep/28	9	40.05	38.13	36.64(-0.22)	36.31(-0.06)	36.09(-0.22)	36.08	-1.7	-38	22(-0.8)	-50	[-16]	[-31]	[-1]	-77	12	DT	-0	HoldShort?	(-17)	-16	5	-0	-20	-1.1,1	17
14	Sep/27	15	40.33	38.57	36.72(-0.19)	36.33(-0.06)	36.17(-0.22)	36.06	-2	-40	23(-1.6)	-50	[-14]	[-32]	[-3]	-83	-47	DT	-0.2	HoldShort?	(-17)	-16	2	-4	-20	-1.3,0	12
15	Sep/27	14	40.33	38.57	36.79(-0.3)	36.35(-0.19)	36.25(-0.52)	36.05	-2	-40	24(-1.4)	-50	[-23]	[-62]	[-11]	-85	-30	DT	-0.4	HoldShort	(-17)	-39	-21	-13	-19	-1.4,0	12

16	Sep/27	13	40.33	38.57	36.9(-0.22)	36.42(-0.22)	36.44(-0.22)	36.15	-1.9	-40	26(-0.6)	-50	[-17]	[-39]	[-5]	-76	-35	DT	-0.5	HoldShort	(-20)	-17	-8	-10	-6	-1.3,7	12
17	Sep/27	12	40.33	38.57	36.98(-0.24)	36.5(-0.16)	36.52(-0.03)	36.19	-1.9	-40	26(-0.1)	-50	[-18]	[-23]	[-20]	-71	21	DT	-0.6	OpenShort	(-18)	-2	-50	-11	-19	-1.4,14	12
18	Sep/27	11	40.33	38.57	37.07(-0.19)	36.56(-0.25)	36.53(0.16)	36.43	-1.8	-40	26(-0.4)	-50	[-14]	[-11]	[-1]	-47	60	DT	-0.2	OpenShort	(-14)	12	-12	8	20	-1.1,31	12
19	Sep/27	10	40.33	38.57	37.14(-0.19)	36.65(-0.22)	36.47(0.03)	36.49	-1.8	-40	27(0.1)	-50	[-14]	[-20]	[-26]	-46	18	DT	0	OpenShort	(-14)	2	-89	16	11	-1.1,32	12
20	Sep/27	9	40.33	38.57	37.21(-0.13)	36.73(-0.11)	36.46(0.19)	36.93	-1.6	-40	27(-0.9)	-50	[-10]	[-3]	[36]	-38	98	DP	0.8	OpenShort?	(-12)	14	78	22	20	-0.5,25	12

21	Sep/26	15	40.68	39.16	37.26(-0.19)	36.77(-0.22)	36.39(-0.22)	36.55	-2.1	-37	27(-2.9)	-50	[-14]	[-40]	[22]	-70	-54	DP	0.3	OpenShort?	(-14)	-17	65	9	-8	-1.2,10	21
22	Sep/26	14	40.68	39.16	37.33(-0.32)	36.85(-0.35)	36.47(-0.36)	36.24	-2.3	-37	30(-0.7)	-50	[-24]	[-58]	[-0]	-94	-59	DT	-0.4	HoldShort	(-18)	-27	13	-2	-20	-1.8,1	21
23	Sep/26	13	40.68	39.16	37.45(-0.37)	36.98(-0.38)	36.6(-0.6)	36.18	-2.3	-37	31(-0.3)	-50	[-28]	[-78]	[-16]	-103	-119	DT	-0.7	CloseShort	(-26)	-46	-31	-9	-20	-2.1,0	21
24	Sep/26	12	40.68	39.16	37.59(-0.4)	37.12(-0.32)	36.82(-0.51)	36.33	-2.2	-37	31(-1)	-50	[-30]	[-70]	[-29]	-98	-65	DT	-0.8	HoldShort	(-28)	-39	-68	-2	-20	-2.1,5	21
25	Sep/26	11	40.68	39.16	37.74(-0.32)	37.24(-0.37)	37.01(-0.4)	36.66	-2.1	-37	32(-1.5)	-50	[-24]	[-62]	[-26]	-88	-69	DT	-0.6	HoldShort	(-26)	-30	-65	-5	-20	-1.7,5	21

26	Sep/26	10	40.68	39.16	37.86(-0.29)	37.38(-0.24)	37.16(-0.19)	36.98	-1.9	-37	34(-1.6)	-50	[-22]	[-41]	[9]	-76	15	DP	-0.3	OpenShort	(-24)	-14	32	3	-20	-1.3,7	21
27	Sep/26	9	40.68	39.16	37.97(-0.34)	37.47(-0.27)	37.23(-0.35)	36.82	-2	-37	35(-0.3)	-50	[-26]	[-55]	[-39]	-91	-45	DT	-0.6	HoldShort?	(-24)	-27	-101	-4	-20	-1.7,2	21
28	Sep/23	15	41.02	39.84	38.1(-0.24)	37.57(-0.16)	37.36(-0.16)	37.32	-2.1	-31	36(-5.1)	-50	[-18]	[-32]	[7]	-72	2	DP	-0.1	OpenShort?	(-22)	-12	23	4	-13	-1.1,6	29
29	Sep/23	14	41.02	39.84	38.19(-0.24)	37.63(-0.19)	37.42(-0.16)	37.21	-2.2	-31	41(1.2)	-50	[-18]	[-34]	[-19]	-84	-58	DT	-0.3	OpenShort	(-22)	-12	-48	1	-20	-1.4,1	29
30	Sep/23	13	41.02	39.84	38.28(-0.16)	37.7(-0.13)	37.48(-0.29)	37.45	-2	-31	40(0.9)	-50	[-12]	[-40]	[4]	-78	-132	DP	-0	OpenShort	(-14)	-22	16	1	-13	-1.2,2	29

31	Sep/23	12	41.02	39.84	38.34(-0.21)	37.75(-0.13)	37.59(-0.29)	37.37	-2.1	-31	39(1.8)	-50	[-16]	[-41]	[-8]	-84	-112	DT	-0.3	OpenShort	(-16)	-22	-14	2	-20	-1.4,1	29
32	Sep/23	11	41.02	39.84	38.42(-0.21)	37.8(-0.34)	37.7(-0.24)	37.44	-2	-31	37(1.5)	-50	[-16]	[-45]	[-13]	-87	-108	DT	-0.4	OpenShort	(-14)	-18	-34	-5	-5	-1.5,1	29
33	Sep/23	10	41.02	39.84	38.5(-0.18)	37.93(-0.34)	37.79(-0.13)	37.61	-1.9	-31	35(1.4)	-50	[-14]	[-36]	[7]	-80	-81	DP	-0.3	OpenShort	(-16)	-10	14	2	20	-1.4,5	29
34	Sep/23	9	41.02	39.84	38.57(-0.21)	38.06(-0.44)	37.84(-0.21)	37.54	-2	-31	34(2.6)	-50	[-16]	[-46]	[-34]	-89	-112	DT	-0.5	OpenShort?	(-16)	-16	-97	0	-16	-1.7,4	29
35	Sep/22	15	41.35	40.4	38.65(-0.13)	38.23(-0.31)	37.92(0.03)	38.03	-2	-25	31(-1.5)	-50	[-10]	[-20]	[12]	-73	-22	DP	0.2	OpenShort?	(-10)	2	26	8	20	-1.1,5	28

36	Sep/22	14	41.35	40.4	38.7(-0.26)	38.35(-0.34)	37.92(0)	37.9	-2.1	-25	33(-1)	-50	[-19]	[-26]	[1]	-87	48	DP	-0	OpenShort	(-14)	0	2	5	-5	-1.5,1	28
37	Sep/22	13	41.35	40.4	38.8(-0.21)	38.48(-0.36)	37.91(-0.42)	37.89	-2.1	-25	34(1.1)	-50	[-16]	[-57]	[0]	-90	-125	DT	-0	OpenShort	(-20)	-31	4	6	-20	-1.6,0	28
38	Sep/22	12	41.35	40.4	38.88(-0.23)	38.62(-0.34)	38.07(-0.55)	37.87	-2.1	-25	33(1.9)	-50	[-17]	[-66]	[-7]	-97	-167	DT	-0.4	OpenShort	(-17)	-41	-8	9	-20	-1.9,1	28
39	Sep/22	11	41.35	40.4	38.97(-0.2)	38.75(-0.26)	38.28(-0.67)	37.91	-2.1	-25	31(2.7)	-50	[-15]	[-72]	[-13]	-102	-238	DT	-0.7	HoldShort	(-17)	-50	-10	-9	-20	-2.1,1	28
40	Sep/22	10	41.35	40.4	39.05(-0.2)	38.85(-0.26)	38.54(-0.67)	37.96	-2.1	-25	28(4.4)	-50	[-15]	[-72]	[-9]	-107	-248	DT	-1.2	HoldShort	(-15)	-50	8	-19	-20	-2.3,1	28

41	Sep/22	9	41.35	40.4	39.13(-0.2)	38.95(-0.2)	38.8(-0.64)	37.92	-2.1	-25	24(5.6)	-50	[-15]	[-67]	[-67]	-125	-270	DT	-2.2	HoldShort?	(-17)	-48	-153	-36	-20	-3.1,3	28
42	Sep/21	15	41.64	40.88	39.21(-0.08)	39.03(-0.1)	39.05(-0.28)	38.71	-2	-21	18(-0.8)	-50	[-6]	[-33]	[-19]	-76	-119	DT	-1.1	HoldShort?	(-8)	-21	-38	-21	-20	-1.7,17	30
43	Sep/21	14	41.64	40.88	39.24(-0.18)	39.07(-0.05)	39.16(-0.18)	38.91	-1.8	-21	19(-4)	-50	[-13]	[-26]	[-21]	-49	53	DT	-0.9	OpenShort	(-6)	-13	-56	-10	-15	-1.2,31	30
44	Sep/21	13	41.64	40.88	39.31(-0.13)	39.09(0.08)	39.23(0.15)	39.2	-1.6	-21	23(-2.7)	-50	[-10]	[4]	[-0]	-17	135	RG	-0.1	Wait	(-10)	11	-2	1	5	-0.3,41	30
45	Sep/21	12	41.64	40.88	39.36(-0.1)	39.09(0)	39.17(0.2)	39.21	-1.6	-21	26(-1.3)	-50	[-7]	[6]	[4]	-14	108	UR	0.1	SmallShort	(-10)	15	2	12	15	-0.4,46	30

46	Sep/21	11	41.64	40.88	39.4(-0.1)	39.06(-0.15)	39.09(0.15)	39.2	-1.6	-21	27(-1)	-50	[-7]	[-4]	[-1]	-18	86	DT	0.3	OpenShort	(-8)	11	-27	21	20	-0.5,45	30
47	Sep/21	10	41.64	40.88	39.44(-0.08)	39.12(-0.05)	39.03(0.15)	39.34	-1.5	-21	28(-1.1)	-50	[-6]	[0]	[17]	-21	86	UR	0.7	SmallShort	(-6)	11	27	23	20	-0.2,34	30
48	Sep/21	9	41.64	40.88	39.47(-0.1)	39.14(-0.1)	38.97(0.08)	39.2	-1.6	-21	29(-0.7)	-50	[-7]	[-7]	[19]	-50	48	DP	0.5	OpenShort?	(-8)	6	58	-17	20	-0.6,15	30
49	Sep/20	15	41.89	41.32	39.51(-0.13)	39.18(-0.18)	38.94(-0.03)	38.9	-2.3	-17	30(-3.9)	-50	[-10]	[-17]	[-0]	-82	-29	DT	-0.1	HoldShort?	(-11)	-2	17	-27	-18	-1.4,3	32
50	Sep/20	14	41.89	41.32	39.56(-0.23)	39.25(-0.2)	38.95(-0.23)	38.81	-2.4	-17	34(-0.1)	-50	[-17]	[-35]	[-12]	-89	-18	DT	-0.3	HoldShort	(-14)	-17	-11	-30	-20	-1.7,4	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI