|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $310.4300 One month high (close): $371.5000
SPGI Daily Change: -1.38% Daily StdDev 1.62% SPGI EMA_5_Trend: -0.75% 10Minute StdDev: $2.4109
Latest Price : $310.43(-1.38%) | Mon. Oct 3, 2022($2.3) Fri. Sep 30, 2022($2.2) Thu. Sep 29, 2022($2.4) Wed. Sep 28, 2022($1.9) Tue. Sep 27, 2022($2.1) Mon. Sep 26, 2022($3) Fri. Sep 23, 2022($7.1) Thu. Sep 22, 2022($8)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 14 | 341 | 325.12 | 313.24(-0.11) | 312.54(-0.15) | 310.43(-0.02) | 309.98 | -1.6 | | -30 | 12(0) | -50 | [-7] | [-14] | [-4] | -77 | 6 | DT | -0.2 | HoldShort | | (-8) | -1 | -7 | 1 | -20 | -1.4,8 | 5 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 312.54(hourly_sma_10 0.83%) 313.24(hourly_sma_20 1.05%) 325.12(daily_ema_10 4.88%) 341(daily_ema_20 10.01%)
|
| | | 2 | Sep/29 | 13 | 341 | 325.12 | 313.59(-0.1) | 313.01(-0.11) | 310.5(-0.37) | 310.36 | -1.6 | | -30 | 12(0.2) | -50 | [-6] | [-34] | [-7] | -72 | -92 | DT | -0.1 | OpenShort | | (-7) | -23 | -13 | 1 | -20 | -1.4,13 | 5 | | 3 | Sep/29 | 12 | 341 | 325.12 | 313.89(-0.04) | 313.35(-0.08) | 311.65(-0.23) | 311.01 | -1.5 | | -30 | 12(0.5) | -50 | [-3] | [-24] | [-2] | -69 | -108 | DT | -0.3 | OpenShort | | (-6) | -14 | 3 | -3 | -20 | -1.2,11 | 5 | | 4 | Sep/29 | 11 | 341 | 325.12 | 314.02(-0.04) | 313.6(-0.08) | 312.37(-0.34) | 310.84 | -1.5 | | -30 | 11(0.5) | -50 | [-3] | [-30] | [-5] | -80 | -146 | DT | -0.7 | HoldShort | | (-3) | -21 | 18 | -42 | -20 | -1.4,5 | 5 | | 5 | Sep/29 | 10 | 341 | 325.12 | 314.14(-0.07) | 313.86(-0.09) | 313.45(-0.38) | 309.93 | -1.6 | | -30 | 11(1.3) | -50 | [-4] | [-34] | [-13] | -74 | -156 | DT | -1.7 | OpenShort | | (-3) | -24 | -7 | -33 | -20 | -2,26 | 5 | | | | |
| 6 | Sep/29 | 9 | 341 | 325.12 | 314.37(-0.09) | 314.15(-0.02) | 314.64(-0.28) | 310.26 | -1.6 | | -30 | 10(1.2) | -50 | [-6] | [-26] | [-50] | -59 | -109 | DT | -2.3 | OpenShort? | | (-4) | -17 | -114 | -33 | -20 | -2.2,46 | 5 | | 7 | Sep/28 | 15 | 343.21 | 328.76 | 314.65(-0.01) | 314.21(0.12) | 315.52(0.15) | 316.14 | -1.5 | | -29 | 8(-0.9) | -30 | [-1] | [7] | [11] | 46 | 97 | UR | 0.4 | SmallShort? | | (1) | 9 | 26 | 8 | 16 | 0.9,73 | 10 | | 8 | Sep/28 | 14 | 343.21 | 328.76 | 314.69(-0.04) | 313.82(-0.01) | 315.04(0.06) | 314.81 | -1.6 | | -29 | 9(-0.5) | -50 | [-3] | [-3] | [-5] | 24 | 55 | DT | -0.1 | OpenShort | | (-3) | 4 | -27 | 10 | 20 | 0.1,71 | 10 | | 9 | Sep/28 | 13 | 343.21 | 328.76 | 314.69(0) | 313.85(0.03) | 314.84(0.19) | 316.19 | -1.5 | | -29 | 10(0) | -25 | [0] | [7] | [10] | 40 | 89 | UR | 0.8 | SmallShort | | (-1) | 12 | 7 | 22 | 20 | 0.8,70 | 10 | | 10 | Sep/28 | 12 | 343.21 | 328.76 | 314.82(-0.03) | 313.76(-0.05) | 314.25(0.2) | 315.8 | -1.5 | | -29 | 10(-0.6) | -30 | [-2] | [4] | [15] | 23 | 111 | UR | 0.9 | SmallShort | | (-1) | 12 | 21 | 19 | 20 | 0.6,58 | 10 | | | | |
| 11 | Sep/28 | 11 | 343.21 | 328.76 | 314.91(-0.04) | 313.93(-0.07) | 313.63(0.24) | 314.69 | -1.6 | | -29 | 10(-0.4) | -45 | [-3] | [6] | [11] | -6 | 91 | UR | 0.6 | SmallShort | | (-3) | 15 | 18 | 16 | 20 | -0.1,47 | 10 | | 12 | Sep/28 | 10 | 343.21 | 328.76 | 315.04(-0.08) | 314.15(-0.09) | 312.87(0.09) | 313.76 | -1.6 | | -29 | 11(-0.8) | -50 | [-5] | [-5] | [4] | -27 | 64 | DP | 0.5 | OpenShort | | (-4) | 6 | 2 | 16 | 7 | -0.7,41 | 10 | | 13 | Sep/28 | 9 | 343.21 | 328.76 | 315.3(-0.1) | 314.42(-0.01) | 312.59(-0.08) | 313.65 | -1.6 | | -29 | 12(-1.1) | -50 | [-6] | [-13] | [3] | -35 | 31 | DP | 0.5 | OpenShort? | | (-6) | -5 | 4 | 18 | -15 | -0.8,35 | 10 | | 14 | Sep/27 | 15 | 345.36 | 332.36 | 315.63(-0.13) | 314.45(0.02) | 312.85(-0.11) | 313.43 | -1.9 | | -28 | 13(-2.7) | -50 | [-8] | [-15] | [4] | -53 | 34 | DP | 0.3 | OpenShort? | | (-7) | -7 | 14 | 5 | -20 | -1,22 | 13 | | 15 | Sep/27 | 14 | 345.36 | 332.36 | 316.03(-0.18) | 314.4(-0.06) | 313.21(-0.32) | 312.72 | -1.9 | | -28 | 15(-2.2) | -50 | [-11] | [-31] | [7] | -74 | -0 | DP | -0.2 | OpenShort | | (-9) | -20 | 35 | -14 | -20 | -1.3,9 | 13 | | | | |
| 16 | Sep/27 | 13 | 345.36 | 332.36 | 316.61(-0.21) | 314.59(-0.16) | 314.22(-0.39) | 310.96 | -2 | | -28 | 18(-0.9) | -50 | [-13] | [-39] | [-16] | -89 | -67 | DT | -1.1 | HoldShort | | (-13) | -24 | -26 | -20 | -20 | -1.9,9 | 13 | | 17 | Sep/27 | 12 | 345.36 | 332.36 | 317.27(-0.2) | 315.09(-0.16) | 315.44(-0.27) | 312.29 | -1.9 | | -28 | 18(-0.8) | -50 | [-12] | [-32] | [-22] | -69 | -26 | DT | -1 | OpenShort | | (-12) | -17 | -50 | -17 | -20 | -1.6,21 | 13 | | 18 | Sep/27 | 11 | 345.36 | 332.36 | 317.89(-0.15) | 315.59(-0.06) | 316.3(0.09) | 314.86 | -1.8 | | -28 | 19(-1.6) | -50 | [-9] | [-6] | [-4] | -33 | 73 | DT | -0.4 | OpenShort | | (-10) | 6 | -13 | 2 | -1 | -0.9,40 | 13 | | 19 | Sep/27 | 10 | 345.36 | 332.36 | 318.37(-0.17) | 315.77(-0.05) | 316(0.08) | 315.51 | -1.7 | | -28 | 21(-1.2) | -50 | [-10] | [-6] | [-11] | -28 | 99 | DT | -0.1 | OpenShort | | (-9) | 5 | -38 | 10 | -1 | -0.8,42 | 13 | | 20 | Sep/27 | 9 | 345.36 | 332.36 | 318.9(-0.13) | 315.94(0.01) | 315.74(0.25) | 317.49 | -1.6 | | -28 | 22(-2) | -50 | [-8] | [6] | [9] | -18 | 152 | UR | 0.5 | SmallShort? | | (-8) | 15 | 9 | 20 | 20 | -0.4,42 | 13 | | | | |
| 21 | Sep/26 | 15 | 347.86 | 336.7 | 319.32(-0.2) | 315.94(-0) | 314.96(0.08) | 317.01 | -2 | | -26 | 24(-6.1) | -50 | [-12] | [-7] | [9] | -39 | 150 | DP | 0.5 | OpenShort? | | (-10) | 5 | 13 | 15 | 20 | -0.6,26 | 23 | | 22 | Sep/26 | 14 | 347.86 | 336.7 | 319.97(-0.36) | 315.91(-0.08) | 314.71(-0.04) | 316.35 | -2 | | -26 | 30(-9.8) | -50 | [-22] | [-19] | [19] | -58 | 240 | DP | 0.3 | OpenShort | | (-14) | -3 | 48 | 7 | 20 | -0.8,12 | 23 | | 23 | Sep/26 | 13 | 347.86 | 336.7 | 321.12(-0.41) | 316.17(-0.2) | 314.84(-0.22) | 313.88 | -2.2 | | -26 | 40(-6.7) | -50 | [-25] | [-35] | [3] | -78 | 125 | DP | -0.2 | OpenShort | | (-26) | -14 | 13 | -1 | -9 | -1.2,2 | 23 | | 24 | Sep/26 | 12 | 347.86 | 336.7 | 322.45(-0.46) | 316.79(-0.27) | 315.52(-0.19) | 313.23 | -2.2 | | -26 | 47(-5.9) | -50 | [-28] | [-36] | [-10] | -83 | 122 | DT | -0.3 | HoldShort | | (-27) | -12 | -22 | -4 | -20 | -1.3,0 | 23 | | 25 | Sep/26 | 11 | 347.86 | 336.7 | 323.93(-0.43) | 317.65(-0.3) | 316.13(-0.22) | 314.36 | -2.1 | | -26 | 53(-3.9) | -50 | [-26] | [-38] | [-11] | -78 | 75 | DT | -0.2 | HoldShort | | (-28) | -14 | -29 | -1 | -10 | -1.2,2 | 23 | | | | |
| 26 | Sep/26 | 10 | 347.86 | 336.7 | 325.34(-0.41) | 318.61(-0.28) | 316.83(-0.11) | 315.86 | -2 | | -26 | 56(-2.7) | -50 | [-25] | [-30] | [-8] | -75 | 93 | DT | -0.1 | HoldShort | | (-26) | -7 | -23 | 2 | -4 | -1.1,3 | 23 | | 27 | Sep/26 | 9 | 347.86 | 336.7 | 326.67(-0.39) | 319.49(-0.22) | 317.19(-0.1) | 317.04 | -2 | | -26 | 59(-2.5) | -50 | [-24] | [-28] | [-1] | -71 | 75 | DT | -0 | OpenShort? | | (-25) | -6 | -4 | 4 | -4 | -1,4 | 23 | | 28 | Sep/23 | 15 | 350.41 | 342.24 | 327.96(-0.37) | 320.2(-0.24) | 317.51(-0.18) | 317.25 | -2.4 | | -24 | 62(-8) | -50 | [-23] | [-33] | [6] | -75 | -4 | DP | -0 | OpenShort? | | (-25) | -11 | 20 | 4 | -15 | -1.1,3 | 34 | | 29 | Sep/23 | 14 | 350.41 | 342.24 | 329.19(-0.35) | 320.97(-0.27) | 318.08(-0.34) | 316.23 | -2.4 | | -24 | 70(1.4) | -50 | [-21] | [-42] | [-13] | -82 | -129 | DT | -0.2 | OpenShort | | (-25) | -21 | -31 | 2 | -20 | -1.3,1 | 34 | | 30 | Sep/23 | 13 | 350.41 | 342.24 | 330.36(-0.31) | 321.85(-0.27) | 319.15(-0.39) | 317.81 | -2.3 | | -24 | 68(2.2) | -50 | [-19] | [-45] | [2] | -82 | -171 | DP | -0.1 | OpenShort | | (-22) | -24 | 10 | 3 | -20 | -1.3,1 | 34 | | | | |
| 31 | Sep/23 | 12 | 350.41 | 342.24 | 331.38(-0.3) | 322.73(-0.4) | 320.39(-0.45) | 317.27 | -2.4 | | -24 | 66(3.8) | -50 | [-18] | [-52] | [-14] | -88 | -246 | DT | -0.3 | OpenShort | | (-20) | -27 | -33 | 1 | -20 | -1.5,0 | 34 | | 32 | Sep/23 | 11 | 350.41 | 342.24 | 332.39(-0.32) | 324.04(-0.62) | 321.83(-0.34) | 318.98 | -2.2 | | -24 | 62(2.9) | -50 | [-19] | [-52] | [-5] | -88 | -169 | DT | -0.3 | OpenShort | | (-18) | -21 | -20 | 0 | 20 | -1.5,0 | 34 | | 33 | Sep/23 | 10 | 350.41 | 342.24 | 333.45(-0.3) | 326.07(-0.62) | 322.92(-0.28) | 319.99 | -2.2 | | -24 | 59(3.2) | -50 | [-18] | [-49] | [-11] | -90 | -173 | DT | -0.4 | OpenShort | | (-20) | -17 | -34 | 1 | 2 | -1.6,0 | 34 | | 34 | Sep/23 | 9 | 350.41 | 342.24 | 334.46(-0.28) | 328.09(-0.65) | 323.83(-0.22) | 321.75 | -2 | | -24 | 56(3.5) | -50 | [-17] | [-46] | [-14] | -90 | -158 | DT | -0.3 | OpenShort? | | (-18) | -13 | -43 | 3 | -1 | -1.6,0 | 34 | | 35 | Sep/22 | 15 | 353.54 | 347.44 | 335.4(-0.23) | 330.22(-0.55) | 324.55(-0.16) | 324.02 | -2.2 | | -19 | 53(-0.3) | -50 | [-14] | [-37] | [-2] | -88 | -153 | DT | -0.1 | HoldShort? | | (-16) | -10 | -4 | 6 | -13 | -1.5,0 | 34 | | | | |
| 36 | Sep/22 | 14 | 353.54 | 347.44 | 336.19(-0.3) | 332.06(-0.54) | 325.07(-0.36) | 324.24 | -2.2 | | -19 | 53(2.8) | -50 | [-18] | [-49] | [-5] | -93 | -155 | DT | -0.1 | OpenShort | | (-15) | -21 | -5 | 7 | -20 | -1.7,0 | 34 | | 37 | Sep/22 | 13 | 353.54 | 347.44 | 337.19(-0.26) | 333.86(-0.55) | 326.26(-0.9) | 324.5 | -2.2 | | -19 | 50(4.6) | -50 | [-16] | [-81] | [-7] | -98 | -346 | DT | -0.3 | OpenShort | | (-18) | -54 | -6 | 7 | -20 | -1.9,0 | 34 | | 38 | Sep/22 | 12 | 353.54 | 347.44 | 338.07(-0.26) | 335.72(-0.5) | 329.23(-0.94) | 324.8 | -2.2 | | -19 | 46(5.9) | -50 | [-16] | [-82] | [-11] | -105 | -366 | DT | -0.7 | HoldShort | | (-17) | -56 | -7 | 6 | -20 | -2.2,0 | 34 | | 39 | Sep/22 | 11 | 353.54 | 347.44 | 338.95(-0.25) | 337.41(-0.44) | 332.37(-1.06) | 325.2 | -2.2 | | -19 | 40(8) | -50 | [-15] | [-87] | [-27] | -115 | -425 | DT | -1.4 | HoldShort | | (-17) | -63 | -26 | -31 | -20 | -2.6,0 | 34 | | 40 | Sep/22 | 10 | 353.54 | 347.44 | 339.81(-0.28) | 338.89(-0.38) | 335.93(-1.02) | 326.6 | -2 | | -19 | 32(11) | -50 | [-17] | [-84] | [-43] | -120 | -366 | DT | -2.2 | HoldShort | | (-15) | -61 | -66 | -41 | -20 | -3.2,10 | 34 | | | | |
| 41 | Sep/22 | 9 | 353.54 | 347.44 | 340.75(-0.17) | 340.19(-0.16) | 339.38(-0.61) | 330.14 | -1.8 | | -19 | 21(6.8) | -50 | [-10] | [-51] | [-77] | -122 | -294 | DT | -3.4 | HoldShort? | | (-13) | -36 | -167 | -54 | -20 | -3.9,26 | 34 | | 42 | Sep/21 | 15 | 356.28 | 352.03 | 341.32(-0.05) | 340.74(-0.01) | 341.46(-0.19) | 339.37 | -1.4 | | -14 | 14(-1.8) | -50 | [-3] | [-17] | [-12] | -23 | -57 | DT | -1.1 | OpenShort? | | (-4) | -11 | -20 | -19 | -20 | -1.1,55 | 39 | | 43 | Sep/21 | 14 | 356.28 | 352.03 | 341.5(-0.07) | 340.77(-0.01) | 342.11(-0.1) | 340.45 | -1.3 | | -14 | 16(-0.8) | -50 | [-4] | [-12] | [-17] | 3 | 16 | DT | -0.9 | OpenShort | | (-3) | -6 | -44 | -8 | -8 | -0.6,68 | 39 | | 44 | Sep/21 | 13 | 356.28 | 352.03 | 341.74(-0.01) | 340.82(0.07) | 342.46(0.18) | 342.9 | -1.1 | | -14 | 16(-0.4) | -40 | [-1] | [8] | [6] | 41 | 85 | UR | 0.2 | SmallShort | | (-2) | 11 | 8 | 5 | 20 | 0.6,76 | 39 | | 45 | Sep/21 | 12 | 356.28 | 352.03 | 341.79(-0.02) | 340.58(0.07) | 341.86(0.25) | 342.44 | -1.2 | | -14 | 17(-0.3) | -35 | [-1] | [12] | [6] | 35 | 102 | UR | 0.3 | SmallShort | | (-1) | 15 | 5 | 17 | 20 | 0.3,77 | 39 | | | | |
| 46 | Sep/21 | 11 | 356.28 | 352.03 | 341.85(-0.02) | 340.33(-0.06) | 341(0.29) | 342.16 | -1.2 | | -14 | 17(-0.2) | -40 | [-1] | [11] | [3] | 28 | 103 | UR | 0.6 | SmallShort | | (-1) | 18 | -17 | 30 | 20 | 0.2,73 | 39 | | 47 | Sep/21 | 10 | 356.28 | 352.03 | 341.92(-0.01) | 340.53(0.03) | 340.02(0.17) | 343.12 | -1.1 | | -14 | 17(-0.4) | -20 | [-1] | [6] | [19] | 26 | 92 | UR | 1.5 | SmallShort | | (-1) | 10 | 26 | 39 | 20 | 0.6,61 | 39 | | 48 | Sep/21 | 9 | 356.28 | 352.03 | 341.97(-0.03) | 340.44(-0.01) | 339.45(0.08) | 341.69 | -1.2 | | -14 | 18(-0.2) | -40 | [-2] | [-1] | [13] | -16 | 39 | DP | 1.1 | OpenShort? | | (-3) | 5 | 33 | -5 | 20 | -0.1,37 | 39 | | 49 | Sep/20 | 15 | 358.21 | 355.01 | 342.07(-0.04) | 340.49(-0.06) | 339.18(-0.02) | 339.84 | -1.6 | | -11 | 18(-0.8) | -45 | [-3] | [-7] | [7] | -61 | -34 | DP | 0.3 | OpenShort? | | (-4) | -1 | 30 | -20 | 1 | -1.1,17 | 40 | | 50 | Sep/20 | 14 | 358.21 | 355.01 | 342.19(-0.13) | 340.71(-0.18) | 339.26(-0.14) | 338.18 | -1.8 | | -11 | 19(1.1) | -50 | [-8] | [-20] | [-1] | -92 | -24 | DT | -0.5 | OpenShort | | (-4) | -9 | 17 | -31 | -17 | -1.9,6 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|