IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $129.6300 One month high (close): $149.0500

IWN Daily Change: -2.49% Daily StdDev 1.47% IWN EMA_5_Trend: -0.97% 10Minute StdDev: $1.6723

Latest Price : $129.78(-2.49%)

Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($1.5) Thu. Sep 29, 2022($1.8) Wed. Sep 28, 2022($1.5) Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($1.8) Fri. Sep 23, 2022($2.9) Thu. Sep 22, 2022($2.5)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.22%(68%) Avg negative next hour return: -0.23%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	14	139.53	135.31	130.69(-0.06)	130.8(-0.28)	129.1(-0.19)	128.75	-1.9	-24	28(1.1)	-50	[-4]	[-29]	[-10]	-76	-137	DT	-0.2	OpenShort	(-8)	-13	-14	-5	-20	-1.2,4	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 130.69(hourly_sma_20 1.51%) 130.8(hourly_sma_10 1.59%) 135.31(daily_ema_10 5.1%) 139.53(daily_ema_20 8.37%)

2	Sep/29	13	139.53	135.31	130.77(-0.05)	131.17(-0.18)	129.34(-0.71)	129.02	-1.8	-24	27(0.7)	-50	[-3]	[-61]	[-14]	-70	-260	DT	-0.2	OpenShort	(-3)	-48	-19	-8	-20	-1.1,8	23
3	Sep/29	12	139.53	135.31	130.83(-0.02)	131.41(-0.08)	130.26(-0.56)	129.38	-1.8	-24	26(0.3)	-50	[-1]	[-47]	[-13]	-68	-231	DT	-0.6	OpenShort	(-2)	-38	-4	-24	-20	-1,7	23
4	Sep/29	11	139.53	135.31	130.85(-0.03)	131.52(-0.01)	130.99(-0.55)	129.46	-1.8	-24	26(0.5)	-50	[-2]	[-44]	[-7]	-62	-220	DT	-1	OpenShort	(-1)	-37	30	-52	-20	-0.9,11	23
5	Sep/29	10	139.53	135.31	130.89(-0.11)	131.53(-0.05)	131.71(-0.65)	128.88	-1.9	-24	26(1.5)	-50	[-8]	[-54]	[-36]	-45	-204	DT	-1.9	OpenShort	(-3)	-44	-54	-44	-20	-1.4,40	23

6	Sep/29	9	139.53	135.31	131.04(-0.09)	131.6(0.09)	132.57(-0.32)	129.92	-1.7	-24	24(-0.6)	-50	[-6]	[-26]	[-75]	3	-80	DT	-1.9	OpenShort?	(-4)	-22	-189	-28	-20	-0.8,73	23
7	Sep/28	15	140.31	136.62	131.16(0.05)	131.48(0.34)	133(0.34)	133.68	-1.2	-21	25(0)	5	[3]	[31]	[15]	95	226	RG	0.5	Wait?	(3)	23	30	6	20	1.8,100	33
8	Sep/28	14	140.31	136.62	131.09(0.02)	131.04(0.15)	132.55(0.37)	133.1	-1.4	-21	25(0.8)	-15	[1]	[26]	[10]	88	225	RG	0.4	Wait	(3)	26	5	12	20	1.5,100	33
9	Sep/28	13	140.31	136.62	131.06(0.05)	130.85(0.11)	132.06(0.53)	133	-1.4	-21	24(1.3)	5	[3]	[37]	[14]	88	236	RG	0.7	Wait	(1)	37	9	25	20	1.5,100	33
10	Sep/28	12	140.31	136.62	130.99(0.03)	130.7(0.09)	131.36(0.57)	132.82	-1.4	-21	23(1)	-0	[2]	[38]	[21]	77	255	RG	1.2	SmallShort	(3)	39	21	38	20	1.5,89	33

11	Sep/28	11	140.31	136.62	130.95(0.02)	130.58(0.17)	130.62(0.52)	132.39	-1.5	-21	22(0.3)	-5	[1]	[37]	[29]	53	223	RG	1.5	SmallShort	(1)	36	48	43	20	1.3,70	33
12	Sep/28	10	140.31	136.62	130.93(-0.05)	130.36(0.11)	129.94(0.35)	131.45	-1.7	-21	21(-1.2)	-15	[-3]	[22]	[23]	13	180	UR	1.3	SmallShort	(-1)	24	43	33	20	0.5,50	33
13	Sep/28	9	140.31	136.62	130.99(-0.09)	130.22(0.04)	129.49(-0.12)	130.61	-1.8	-21	23(-1)	-50	[-6]	[-13]	[22]	-36	31	DP	0.9	OpenShort?	(-5)	-8	58	14	5	-0.3,22	33
14	Sep/27	15	140.95	137.65	131.11(-0.15)	130.17(-0.05)	129.65(-0.29)	129.5	-2.2	-23	24(-2)	-50	[-10]	[-31]	[2]	-76	-41	DP	-0.1	OpenShort?	(-9)	-20	13	-7	-19	-1.3,7	28
15	Sep/27	14	140.95	137.65	131.31(-0.27)	130.24(-0.18)	130.03(-0.38)	129.26	-2.3	-23	26(-6.2)	-50	[-19]	[-44]	[-1]	-87	23	DT	-0.6	HoldShort	(-12)	-27	15	-24	-20	-1.6,3	28

16	Sep/27	13	140.95	137.65	131.67(-0.27)	130.47(-0.29)	130.53(-0.21)	128.97	-2.3	-23	32(-2.3)	-50	[-19]	[-36]	[-10]	-78	18	DT	-1	HoldShort	(-20)	-15	-19	-17	-16	-1.7,15	28
17	Sep/27	12	140.95	137.65	132.02(-0.26)	130.85(-0.23)	130.8(-0.14)	129.33	-2.3	-23	34(-2.1)	-50	[-18]	[-29]	[-35]	-55	35	DT	-0.8	OpenShort	(-17)	-10	-95	-4	-20	-1.5,33	28
18	Sep/27	11	140.95	137.65	132.36(-0.18)	131.15(-0.07)	130.98(0.23)	131.19	-1.9	-23	36(-3.3)	-50	[-13]	[4]	[-0]	-16	160	RG	0.1	Wait	(-13)	16	-16	20	20	-0.6,49	28
19	Sep/27	10	140.95	137.65	132.6(-0.19)	131.24(-0.03)	130.68(0.18)	131.5	-1.8	-23	39(-2.6)	-50	[-13]	[2]	[2]	-27	167	UR	0.4	SmallShort	(-13)	13	-7	19	19	-0.5,36	28
20	Sep/27	9	140.95	137.65	132.85(-0.2)	131.28(-0.04)	130.45(0.03)	131.65	-1.8	-23	42(-2.8)	-50	[-14]	[-9]	[29]	-42	128	DP	0.6	OpenShort?	(-13)	2	72	15	20	-0.6,23	28

21	Sep/26	15	141.9	139.08	133.11(-0.28)	131.33(-0.12)	130.41(-0.37)	130.25	-2.5	-23	45(-7.7)	-50	[-20]	[-44]	[-1]	-76	-13	DT	-0.1	HoldShort?	(-17)	-26	3	1	-20	-1.2,4	35
22	Sep/26	14	141.9	139.08	133.48(-0.38)	131.49(-0.2)	130.89(-0.33)	130.19	-2.6	-23	53(-6.4)	-50	[-27]	[-45]	[2]	-84	63	DP	-0.3	OpenShort	(-20)	-23	15	-4	-20	-1.4,1	35
23	Sep/26	13	141.9	139.08	133.99(-0.41)	131.75(-0.22)	131.32(-0.37)	129.91	-2.6	-23	59(-5.3)	-50	[-29]	[-49]	[-12]	-88	34	DT	-0.5	HoldShort	(-28)	-26	-19	-9	-20	-1.5,0	35
24	Sep/26	12	141.9	139.08	134.54(-0.44)	132.04(-0.26)	131.81(-0.23)	130.28	-2.5	-23	64(-5.1)	-50	[-31]	[-41]	[-23]	-78	82	DT	-0.5	HoldShort	(-28)	-16	-59	-2	-20	-1.4,7	35
25	Sep/26	11	141.9	139.08	135.13(-0.39)	132.38(-0.38)	132.12(-0.12)	131.44	-2.3	-23	69(-4.6)	-50	[-28]	[-37]	[-19]	-71	108	DT	-0.2	OpenShort	(-28)	-9	-66	1	20	-1.2,9	35

26	Sep/26	10	141.9	139.08	135.66(-0.34)	132.88(-0.23)	132.28(0.14)	132.74	-2	-23	74(-4.5)	-50	[-24]	[-12]	[13]	-60	173	DP	0.1	OpenShort	(-24)	10	26	8	20	-0.9,13	35
27	Sep/26	9	141.9	139.08	136.12(-0.35)	133.18(-0.3)	132.09(-0.07)	132.23	-2.1	-23	78(-2)	-50	[-25]	[-30]	[-1]	-72	59	DT	0	OpenShort?	(-25)	-5	-7	5	12	-1.1,6	35
28	Sep/23	15	142.9	141.01	136.6(-0.34)	133.58(-0.29)	132.18(-0.08)	132.38	-2.7	-19	80(-14.9)	-50	[-24]	[-28]	[12]	-74	25	DP	0.1	OpenShort?	(-25)	-6	33	6	0	-1.1,4	36
29	Sep/23	14	142.9	141.01	137.07(-0.34)	133.97(-0.34)	132.28(-0.28)	131.73	-2.9	-19	95(2.9)	-50	[-24]	[-44]	[-10]	-84	-110	DT	-0.1	OpenShort	(-25)	-19	-22	4	-20	-1.4,1	36
30	Sep/23	13	142.9	141.01	137.54(-0.3)	134.43(-0.33)	132.65(-0.62)	132.16	-2.8	-19	92(4.1)	-50	[-21]	[-66]	[0]	-87	-241	DT	-0.1	OpenShort	(-24)	-43	9	3	-20	-1.5,1	36

31	Sep/23	12	142.9	141.01	137.95(-0.31)	134.88(-0.44)	133.48(-0.6)	131.97	-2.8	-19	88(6.6)	-50	[-22]	[-69]	[-17]	-93	-265	DT	-0.4	OpenShort	(-22)	-42	-36	2	-20	-1.7,0	36
32	Sep/23	11	142.9	141.01	138.38(-0.31)	135.47(-0.56)	134.29(-0.51)	132.67	-2.6	-19	82(5.9)	-50	[-22]	[-67]	[-5]	-95	-221	DT	-0.5	OpenShort	(-20)	-35	-7	-4	-20	-1.8,0	36
33	Sep/23	10	142.9	141.01	138.81(-0.3)	136.23(-0.61)	134.98(-0.52)	132.82	-2.6	-19	76(8.1)	-50	[-21]	[-69]	[-16]	-97	-254	DT	-0.7	OpenShort	(-22)	-36	-38	-1	-20	-2,3	36
34	Sep/23	9	142.9	141.01	139.23(-0.26)	137.07(-0.59)	135.69(-0.39)	133.57	-2.4	-19	68(7.7)	-50	[-18]	[-59]	[-51]	-100	-242	DT	-0.8	HoldShort?	(-20)	-27	-140	-1	-20	-2.1,3	36
35	Sep/22	15	143.94	142.47	139.59(-0.17)	137.88(-0.4)	136.22(-0.06)	136.41	-2	-14	60(1.8)	-50	[-12]	[-25]	[11]	-82	-69	DP	0.1	OpenShort?	(-11)	-4	25	8	12	-1.4,3	39

36	Sep/22	14	143.94	142.47	139.83(-0.25)	138.44(-0.44)	136.3(-0.25)	135.91	-2.1	-14	58(2.5)	-50	[-18]	[-42]	[-6]	-95	-82	DT	-0.2	OpenShort	(-13)	-18	-12	6	-20	-1.8,0	39
37	Sep/22	13	143.94	142.47	140.18(-0.21)	139.05(-0.42)	136.64(-0.61)	136.16	-2	-14	56(4.3)	-50	[-15]	[-66]	[-4]	-98	-229	DT	-0.2	OpenShort	(-17)	-43	-3	9	-20	-1.9,0	39
38	Sep/22	12	143.94	142.47	140.48(-0.21)	139.63(-0.39)	137.48(-0.69)	136.23	-2	-14	51(6)	-50	[-15]	[-71]	[-8]	-105	-260	DT	-0.6	HoldShort	(-15)	-49	-7	10	-20	-2.2,0	39
39	Sep/22	11	143.94	142.47	140.78(-0.19)	140.17(-0.33)	138.44(-0.8)	136.37	-2	-14	45(8.3)	-50	[-14]	[-76]	[-19]	-113	-320	DT	-1.2	HoldShort	(-14)	-57	-20	-15	-20	-2.5,0	39
40	Sep/22	10	143.94	142.47	141.05(-0.2)	140.64(-0.29)	139.56(-0.79)	136.78	-1.9	-14	37(11.4)	-50	[-14]	[-74]	[-31]	-125	-297	DT	-2	HoldShort	(-13)	-56	-44	-34	-20	-3,0	39

41	Sep/22	9	143.94	142.47	141.33(-0.13)	141.05(-0.18)	140.67(-0.57)	137.68	-1.6	-14	26(8.8)	-50	[-9]	[-53]	[-61]	-135	-273	DT	-3	HoldShort?	(-11)	-40	-126	-54	-20	-3.7,8	39
42	Sep/21	15	144.72	143.34	141.52(-0.04)	141.3(-0.04)	141.47(-0.19)	140.32	-1.2	-11	17(0.7)	-50	[-3]	[-18]	[-20]	-68	-89	DT	-1.8	OpenShort?	(-4)	-14	-35	-34	-20	-1.8,27	40
43	Sep/21	14	144.72	143.34	141.52(0)	141.36(-0.03)	141.74(-0.1)	141.06	-1	-11	16(0)	-50	[0]	[-11]	[-17]	-22	-67	DR	-1.1	OpenShort	(-1)	-7	-40	-17	-17	-0.8,48	40
44	Sep/21	13	144.72	143.34	141.57(0.06)	141.4(0.07)	141.88(0.11)	141.9	-0.8	-11	16(-1.3)	-20	[4]	[9]	[0]	28	-14	RG	0	Wait	(3)	8	-4	5	11	0.6,63	40
45	Sep/21	12	144.72	143.34	141.49(0.07)	141.3(0.06)	141.73(0.21)	141.99	-0.7	-11	18(-1.8)	-5	[5]	[16]	[3]	33	22	RG	0.4	Wait	(4)	15	-3	15	20	0.8,63	40

46	Sep/21	11	144.72	143.34	141.39(0.07)	141.22(-0.06)	141.44(0.22)	142.06	-0.7	-11	19(-1.1)	5	[5]	[12]	[11]	30	34	RG	0.9	SmallShort	(5)	16	7	22	20	0.9,57	40
47	Sep/21	10	144.72	143.34	141.29(0.05)	141.3(-0.02)	141.13(0.11)	141.9	-0.8	-11	20(0.1)	-5	[4]	[5]	[11]	13	16	RG	1	SmallShort	(5)	8	15	21	20	0.8,43	40
48	Sep/21	9	144.72	143.34	141.22(0.01)	141.33(-0.04)	140.97(0.04)	141.58	-0.8	-11	20(0)	-30	[1]	[-1]	[8]	-13	30	RG	0.8	SmallShort?	(3)	3	22	-4	20	0.5,25	40
49	Sep/20	15	145.31	143.85	141.2(0.04)	141.39(-0.05)	140.91(0.04)	141.11	-1.1	-9	20(-0.9)	-20	[3]	[1]	[7]	-36	-43	RG	0.3	Wait?	(1)	3	28	-12	-6	-0.1,17	41
50	Sep/20	14	145.31	143.85	141.15(-0.09)	141.46(-0.11)	140.86(-0.11)	140.52	-1.3	-9	21(-1.9)	-50	[-7]	[-14]	[-5]	-50	27	DT	-0.4	OpenShort	(1)	-8	-1	-17	-20	-0.8,20	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI