INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $21.2000 One month high (close): $25.3000

INSM Daily Change: -4.38% Daily StdDev 3.88% INSM EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $21.82(-4.38%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.88%(52%) Avg negative next hour return: -0.73%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	14	23.44	22.45	21.78(0.14)	22.09(-0.18)	21.74(-0.46)	21.74	-1.3	-12	37(-1.3)	-50	[4]	[-16]	[-9]	-19	-286	DR	0	OpenShort	(1)	-12	-7	-5	-20	-0.1,34	34
Daily Trend: % Up Forces: 21.78(hourly_sma_20 0.18%) Down Forces: Support Levels: Resistance Levels: 22.09(hourly_sma_10 1.61%) 22.45(daily_ema_10 3.27%) 23.44(daily_ema_20 7.82%)

2	Sep/29	13	23.44	22.45	21.75(0.14)	22.09(0)	21.84(-0.86)	21.8	-1.3	-12	38(-0.9)	-50	[4]	[-24]	[-9]	-11	-351	DR	-0.1	OpenShort	(4)	-22	2	-9	-20	0.1,37	34
3	Sep/29	12	23.44	22.45	21.72(0.18)	22.13(-0.05)	22.03(-0.68)	21.78	-1.3	-12	39(-1.6)	-50	[5]	[-19]	[-11]	-13	-333	DR	-0.5	OpenShort	(4)	-18	6	-27	-20	0.1,35	34
4	Sep/29	11	23.44	22.45	21.68(0.14)	22.14(0.18)	22.18(-0.54)	21.73	-1.3	-12	41(-1.4)	-50	[4]	[-13]	[-15]	-3	-266	DR	-0.9	OpenShort	(5)	-14	10	-36	-20	0.1,45	34
5	Sep/29	10	23.44	22.45	21.65(0.09)	22.1(0.14)	22.3(-0.71)	21.64	-1.4	-12	42(-0.8)	-50	[2]	[-18]	[-41]	16	-278	DR	-1.2	OpenShort	(4)	-18	-65	-29	-20	-0,66	34

6	Sep/29	9	23.44	22.45	21.63(0.14)	22.07(0.46)	22.46(0.13)	22.22	-0.9	-12	43(1.6)	-50	[4]	[8]	[-25]	67	157	CR	-0.4	HoldShort?	(6)	3	-62	-13	-20	1.1,89	34
7	Sep/28	15	23.58	22.67	21.6(0.28)	21.97(0.78)	22.43(0.9)	22.79	-0.6	-9	41(4.7)	15	[7]	[34]	[18]	105	494	UT	0.7	HoldLong?	(7)	23	31	-3	20	2.2,100	39
8	Sep/28	14	23.58	22.67	21.54(0.23)	21.8(0.65)	22.23(0.59)	22.51	-0.9	-9	37(4.3)	0	[6]	[24]	[11]	103	361	RG	0.6	Wait	(6)	15	14	-5	20	2.1,100	39
9	Sep/28	13	23.58	22.67	21.49(0.28)	21.66(0.51)	22.1(0.96)	22.38	-1	-9	32(4)	15	[7]	[33]	[14]	105	370	UT	0.7	HoldLong	(6)	25	8	6	20	2.2,100	39
10	Sep/28	12	23.58	22.67	21.43(0.28)	21.55(0.42)	21.89(1.02)	22.31	-1	-9	28(5.1)	15	[7]	[33]	[20]	113	382	UT	1.2	HoldLong	(7)	27	19	13	20	2.5,100	39

11	Sep/28	11	23.58	22.67	21.37(0.28)	21.46(0.42)	21.67(0.74)	22.14	-1.2	-9	23(3.7)	15	[7]	[26]	[28]	118	259	UT	1.6	HoldLong	(6)	19	34	41	20	2.7,100	39
12	Sep/28	10	23.58	22.67	21.31(0.09)	21.37(0.28)	21.51(0.61)	21.84	-1.4	-9	20(1.9)	-5	[2]	[19]	[15]	86	318	RG	1.4	SmallShort	(5)	16	1	35	20	2.2,81	39
13	Sep/28	9	23.58	22.67	21.29(0.05)	21.31(0.38)	21.38(0.71)	21.83	-1.4	-9	18(2)	-0	[1]	[23]	[33]	73	383	RG	2	SmallShort?	(4)	19	61	33	20	2.5,60	39
14	Sep/27	15	23.64	22.78	21.28(-0.14)	21.23(0.14)	21.23(0.14)	21.31	-1.9	-11	16(-3.5)	-50	[-4]	[2]	[3]	-4	195	UR	0.4	SmallShort?	(-2)	4	3	14	-9	0.2,41	26
15	Sep/27	14	23.64	22.78	21.31(-0.19)	21.23(0)	21.2(-0.24)	21.28	-1.9	-11	19(-5)	-50	[-5]	[-10]	[2]	-19	127	DP	0.3	OpenShort	(-4)	-6	-3	8	20	-0.1,34	26

16	Sep/27	13	23.64	22.78	21.35(-0.19)	21.2(-0.14)	21.25(0.14)	21.31	-1.9	-11	24(-2.7)	-50	[-5]	[-2]	[12]	-27	218	DP	0.2	OpenShort	(-6)	4	19	3	20	-0.1,26	26
17	Sep/27	12	23.64	22.78	21.39(-0.19)	21.23(-0.28)	21.22(-0.09)	21.15	-2	-11	27(-2)	-50	[-5]	[-10]	[3]	-47	67	DP	-0.2	OpenShort	(-5)	-2	8	-9	20	-0.7,21	26
18	Sep/27	11	23.64	22.78	21.43(-0.23)	21.29(-0.14)	21.24(0.05)	21.08	-2.1	-11	29(-1.6)	-50	[-6]	[-4]	[-8]	-43	94	DT	-0.4	OpenShort	(-6)	1	-18	5	-20	-1,32	26
19	Sep/27	10	23.64	22.78	21.48(-0.23)	21.32(0.05)	21.23(0.19)	21.23	-1.9	-11	30(-1.8)	-50	[-6]	[2]	[-10]	-35	174	RG	0	Wait	(-6)	5	-28	9	-20	-0.7,33	26
20	Sep/27	9	23.64	22.78	21.53(-0.19)	21.31(0.19)	21.19(0.19)	21.47	-1.8	-11	32(-2)	-45	[-5]	[4]	[16]	-20	224	UR	0.7	SmallShort?	(-5)	5	34	18	14	-0.2,35	26

21	Sep/26	15	23.79	23.02	21.57(-0.19)	21.27(0.05)	21.15(-0.42)	21.18	-2.3	-12	34(-3.9)	-50	[-5]	[-15]	[-6]	-58	-87	DT	0.1	OpenShort?	(-6)	-11	-8	-0	-20	-0.9,15	34
22	Sep/26	14	23.79	23.02	21.61(-0.41)	21.26(-0.05)	21.24(-0.38)	21.25	-2.3	-12	38(-8.2)	-50	[-11]	[-17]	[6]	-61	160	DP	0	OpenShort	(-5)	-10	25	-10	-5	-0.8,9	34
23	Sep/26	13	23.79	23.02	21.7(-0.55)	21.27(-0.28)	21.32(-0.37)	21.04	-2.5	-12	46(-9.2)	-50	[-14]	[-21]	[-3]	-74	184	DT	-0.5	OpenShort	(-13)	-10	0	-17	-5	-1.3,9	34
24	Sep/26	12	23.79	23.02	21.82(-0.59)	21.33(-0.42)	21.4(-0.14)	21.04	-2.5	-12	56(-6.4)	-50	[-15]	[-17]	[-11]	-57	224	DT	-0.6	OpenShort	(-14)	-4	-27	-6	-14	-1.3,26	34
25	Sep/26	11	23.79	23.02	21.95(-0.54)	21.42(-0.42)	21.43(0.14)	21.27	-2.3	-12	62(-6.8)	-50	[-14]	[-9]	[-9]	-31	295	DT	-0.2	OpenShort	(-14)	4	-40	10	20	-1,44	34

26	Sep/26	10	23.79	23.02	22.07(-0.41)	21.51(-0.19)	21.4(0.56)	21.62	-1.9	-12	69(-5.4)	-50	[-11]	[6]	[6]	-22	380	UR	0.3	SmallShort	(-12)	15	-6	19	20	-0.6,43	34
27	Sep/26	9	23.79	23.02	22.16(-0.45)	21.55(-0.14)	21.28(0.33)	21.67	-1.9	-12	74(-4.4)	-50	[-12]	[0]	[20]	-38	344	UR	0.5	SmallShort?	(-11)	9	31	16	20	-0.6,27	34
28	Sep/23	15	23.97	23.44	22.26(-0.49)	21.58(-0.32)	21.21(-0.24)	21.4	-2.7	-10	79(-16.7)	-50	[-13]	[-17]	[13]	-60	61	DP	0.2	OpenShort?	(-12)	-6	27	12	19	-1,15	32
29	Sep/23	14	23.97	23.44	22.37(-0.58)	21.65(-0.46)	21.26(-0.65)	21.17	-2.9	-10	95(-0.3)	-50	[-15]	[-29]	[-3]	-79	-113	DT	-0.1	HoldShort	(-15)	-17	7	5	-20	-1.3,4	32
30	Sep/23	13	23.97	23.44	22.5(-0.57)	21.75(-0.5)	21.4(-0.97)	21.11	-3	-10	96(1.7)	-50	[-14]	[-38]	[-5]	-87	-285	DT	-0.3	OpenShort	(-14)	-25	12	0	-20	-1.5,1	32

31	Sep/23	12	23.97	23.44	22.63(-0.66)	21.86(-0.5)	21.61(-0.96)	21.01	-3.1	-10	94(4.5)	-50	[-17]	[-38]	[-27]	-95	-293	DT	-0.7	OpenShort	(-16)	-24	-43	-4	-20	-1.8,0	32
32	Sep/23	11	23.97	23.44	22.78(-0.57)	21.97(-0.72)	21.82(-0.59)	21.38	-2.7	-10	89(2.8)	-50	[-14]	[-31]	[-13]	-93	-179	DT	-0.5	OpenShort	(-15)	-15	-29	-4	-20	-1.7,0	32
33	Sep/23	10	23.97	23.44	22.91(-0.48)	22.13(-0.85)	21.95(-0.5)	21.63	-2.5	-10	87(3.8)	-50	[-12]	[-30]	[-8]	-87	-197	DT	-0.4	OpenShort	(-13)	-13	-31	1	19	-1.6,3	32
34	Sep/23	9	23.97	23.44	23.02(-0.39)	22.32(-0.67)	22.06(-0.18)	21.9	-2.2	-10	83(2.7)	-50	[-10]	[-19]	[-8]	-82	-135	DT	-0.2	OpenShort?	(-11)	-5	-28	3	5	-1.4,3	32
35	Sep/22	15	24.2	23.78	23.11(-0.39)	22.47(-0.66)	22.1(-0.05)	22.15	-2.4	-9	80(-6.7)	-50	[-10]	[-15]	[11]	-80	-33	DP	0.1	OpenShort?	(-9)	-1	16	4	20	-1.3,3	32

36	Sep/22	14	24.2	23.78	23.2(-0.43)	22.62(-0.7)	22.11(-0.05)	22.01	-2.5	-9	87(3.2)	-50	[-11]	[-16]	[-6]	-89	-83	DT	-0.1	OpenShort	(-11)	-1	-7	3	-20	-1.6,1	32
37	Sep/22	13	24.2	23.78	23.3(-0.47)	22.78(-0.7)	22.12(-0.85)	22.07	-2.5	-9	84(3.4)	-50	[-12]	[-36]	[-6]	-90	-264	DT	-0.1	OpenShort	(-12)	-22	-3	7	-20	-1.7,3	32
38	Sep/22	12	24.2	23.78	23.41(-0.43)	22.94(-0.65)	22.31(-1.2)	22.1	-2.4	-9	80(6.4)	-50	[-11]	[-44]	[-10]	-93	-427	DT	-0.3	OpenShort	(-12)	-31	-8	15	-20	-1.9,5	32
39	Sep/22	11	24.2	23.78	23.51(-0.34)	23.09(-0.69)	22.58(-1.14)	22.17	-2.4	-9	74(9)	-50	[-9]	[-43]	[-12]	-99	-509	DT	-0.6	OpenShort	(-10)	-29	-2	6	-20	-2.1,4	32
40	Sep/22	10	24.2	23.78	23.59(-0.3)	23.25(-0.68)	22.84(-1.3)	22.19	-2.3	-9	65(11.5)	-50	[-8]	[-46]	[-11]	-111	-618	DT	-1.2	HoldShort	(-9)	-33	15	-9	-20	-2.5,2	32

41	Sep/22	9	24.2	23.78	23.66(-0.34)	23.41(-0.81)	23.14(-1.32)	22.06	-2.5	-9	53(22.5)	-50	[-9]	[-49]	[-57]	-138	-668	DT	-2.4	HoldShort?	(-8)	-34	-103	-21	-20	-3.5,0	32
42	Sep/21	15	24.45	24.04	23.74(-0.13)	23.6(-0.34)	23.45(-0.42)	23.02	-1.5	-8	31(8.5)	-50	[-3]	[-18]	[-26]	-118	-276	DT	-1.6	HoldShort?	(-3)	-11	-47	-21	-20	-2.7,0	38
43	Sep/21	14	24.45	24.04	23.77(0.04)	23.68(-0.17)	23.55(-0.21)	23.46	-1	-8	22(-1.1)	-40	[1]	[-10]	[-6]	-84	-227	DR	-0.4	HoldShort	(-1)	-5	-4	-8	-20	-1.5,4	38
44	Sep/21	13	24.45	24.04	23.76(0.04)	23.72(-0.13)	23.6(-0.21)	23.5	-1	-8	23(-1.4)	-45	[1]	[-9]	[-11]	-76	-207	DR	-0.4	HoldShort	(1)	-5	-19	-11	-20	-1.2,4	38
45	Sep/21	12	24.45	24.04	23.75(0.08)	23.75(-0.04)	23.65(-0.08)	23.68	-0.8	-8	25(-3.8)	-35	[2]	[-4]	[0]	-54	-131	RG	0.1	Wait	(2)	-2	9	-12	-8	-0.3,4	38

46	Sep/21	11	24.45	24.04	23.73(0.13)	23.76(-0.25)	23.67(-0.34)	23.59	-0.9	-8	29(-3)	-35	[3]	[-14]	[-4]	-60	-282	DR	-0.3	OpenShort	(2)	-9	0	-21	0	-0.5,3	38
47	Sep/21	10	24.45	24.04	23.7(0.04)	23.82(-0.29)	23.75(-0.25)	23.59	-0.9	-8	32(-1.4)	-50	[1]	[-12]	[-7]	-42	-155	DR	-0.5	OpenShort	(3)	-6	-7	-23	-4	-0.4,18	38
48	Sep/21	9	24.45	24.04	23.69(0.08)	23.89(-0.17)	23.81(-0.13)	23.66	-0.8	-8	33(-0.6)	-45	[2]	[-7]	[-7]	-18	-123	DR	-0.5	OpenShort?	(2)	-3	-6	-6	-20	-0.1,35	38
49	Sep/20	15	24.65	24.28	23.67(0.04)	23.93(-0.04)	23.81(0)	23.72	-1	-4	34(-1.1)	-25	[1]	[-1]	[-7]	3	-20	DR	-0.4	OpenShort?	(2)	0	-9	1	-20	0.2,48	51
50	Sep/20	14	24.65	24.28	23.66(-0.04)	23.94(0.08)	23.84(-0.13)	23.81	-0.9	-4	35(-1.1)	-45	[-1]	[-3]	[-9]	28	68	DT	-0.1	OpenShort	(2)	-3	-16	9	-20	0.5,65	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI