|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $38.5100 One month high (close): $42.4200
HALO Daily Change: -1.84% Daily StdDev 2.39% HALO EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $39.52(-1.84%) | Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.5
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 14 | 40.16 | 39.69 | 39.33(0.05) | 39.61(-0.23) | 39.2(-0.13) | 39.13 | -0.8 | | -6 | 45(-0.9) | -45 | [2] | [-12] | [-9] | -15 | -135 | DR | -0.1 | OpenShort | | (-1) | -5 | -18 | -2 | -20 | -0.3,43 | 39 | Sample size 12 Avg positive next hour return: 1.11%(33%) Avg negative next hour return: -0.76%(67%)
Daily Trend: %
Up Forces: 39.33(hourly_sma_20 0.51%)
Down Forces:
Support Levels:
Resistance Levels: 39.61(hourly_sma_10 1.23%) 39.69(daily_ema_10 1.43%) 40.16(daily_ema_20 2.63%)
|
| | | 2 | Sep/29 | 13 | 40.16 | 39.69 | 39.31(0.1) | 39.7(-0.08) | 39.25(-0.53) | 39.3 | -0.7 | | -6 | 46(-1.6) | -40 | [4] | [-25] | [-7] | -6 | -239 | DR | 0.1 | OpenShort | | (3) | -22 | -4 | -3 | -20 | -0,44 | 39 | | 3 | Sep/29 | 12 | 40.16 | 39.69 | 39.27(0.13) | 39.73(-0.03) | 39.46(-0.38) | 39.34 | -0.6 | | -6 | 47(-2.1) | -20 | [5] | [-17] | [-2] | -8 | -209 | DR | -0.2 | OpenShort | | (4) | -16 | 14 | -16 | -20 | 0.1,40 | 39 | | 4 | Sep/29 | 11 | 40.16 | 39.69 | 39.22(0.08) | 39.74(0.2) | 39.61(-0.43) | 39.21 | -0.7 | | -6 | 50(-1.6) | -45 | [3] | [-15] | [-10] | -10 | -190 | DR | -0.6 | OpenShort | | (4) | -18 | 20 | -34 | -20 | -0,40 | 39 | | 5 | Sep/29 | 10 | 40.16 | 39.69 | 39.19(0.03) | 39.66(0.13) | 39.78(-0.62) | 39.02 | -0.9 | | -6 | 51(-0.6) | -50 | [1] | [-25] | [-29] | 3 | -230 | DR | -1.1 | OpenShort | | (3) | -26 | -37 | -29 | -20 | -0.3,60 | 39 | | | | |
| 6 | Sep/29 | 9 | 40.16 | 39.69 | 39.18(0.1) | 39.61(0.25) | 40.03(-0.27) | 39.38 | -0.6 | | -6 | 52(-0.3) | -50 | [4] | [-7] | [-43] | 39 | -121 | DR | -1 | OpenShort? | | (4) | -11 | -100 | -18 | -20 | 0.3,81 | 39 | | 7 | Sep/28 | 15 | 40.23 | 39.95 | 39.14(0.18) | 39.51(0.46) | 40.14(0.38) | 40.37 | 0.1 | | -3 | 52(4.2) | 40 | [8] | [26] | [12] | 91 | 224 | UT | 0.3 | OpenLong? | | (8) | 16 | 29 | -6 | 20 | 1.8,96 | 55 | | 8 | Sep/28 | 14 | 40.23 | 39.95 | 39.07(0.21) | 39.33(0.28) | 39.99(0.3) | 40.09 | -0.1 | | -3 | 48(3) | 30 | [9] | [19] | [5] | 89 | 121 | UT | 0.2 | OpenLong | | (7) | 13 | 3 | -8 | 20 | 1.7,96 | 55 | | 9 | Sep/28 | 13 | 40.23 | 39.95 | 38.99(0.23) | 39.22(0.2) | 39.87(0.83) | 40.06 | -0.1 | | -3 | 45(2.7) | 50 | [10] | [40] | [5] | 93 | 246 | UT | 0.3 | OpenLong | | (7) | 35 | -14 | 7 | 20 | 1.8,98 | 55 | | 10 | Sep/28 | 12 | 40.23 | 39.95 | 38.9(0.23) | 39.14(0.26) | 39.54(0.89) | 40.2 | -0 | | -3 | 42(5.8) | 50 | [10] | [44] | [21] | 110 | 320 | UT | 1.2 | HoldLong | | (11) | 37 | 20 | 19 | 20 | 2.4,100 | 55 | | | | |
| 11 | Sep/28 | 11 | 40.23 | 39.95 | 38.81(0.23) | 39.04(0.31) | 39.19(0.8) | 40 | -0.2 | | -3 | 36(5.3) | 50 | [10] | [41] | [32] | 113 | 278 | UT | 1.7 | HoldLong | | (11) | 34 | 41 | 56 | 20 | 2.5,100 | 55 | | 12 | Sep/28 | 10 | 40.23 | 39.95 | 38.72(0.21) | 38.92(0.28) | 38.88(0.6) | 39.6 | -0.5 | | -3 | 31(4.4) | 50 | [9] | [32] | [16] | 72 | 169 | UT | 1.8 | OpenLong | | (7) | 25 | 11 | 39 | 20 | 2.2,67 | 55 | | 13 | Sep/28 | 9 | 40.23 | 39.95 | 38.64(0.13) | 38.81(0.26) | 38.65(0.23) | 39.49 | -0.6 | | -3 | 27(3) | 35 | [6] | [15] | [47] | 52 | 144 | UT | 2.4 | OpenLong? | | (7) | 10 | 114 | 26 | 20 | 2.5,39 | 55 | | 14 | Sep/27 | 15 | 40.24 | 40.13 | 38.64(0) | 38.81(0) | 38.56(-0.41) | 38.42 | -1.4 | | -4 | 24(0) | -50 | [0] | [-20] | [-8] | -54 | -145 | DR | -0.5 | OpenShort? | | (0) | -17 | -3 | -20 | -20 | -0.6,11 | 49 | | 15 | Sep/27 | 14 | 40.24 | 40.13 | 38.59(-0.08) | 38.71(-0.1) | 38.72(-0.46) | 38.45 | -1.4 | | -4 | 24(-0.8) | -50 | [-3] | [-25] | [-8] | -45 | -77 | DT | -0.9 | OpenShort | | (0) | -20 | 1 | -35 | -20 | -0.5,18 | 49 | | | | |
| 16 | Sep/27 | 13 | 40.24 | 40.13 | 38.62(-0.03) | 38.75(-0.05) | 38.9(-0.15) | 38.44 | -1.4 | | -4 | 24(0.1) | -50 | [-1] | [-10] | [-13] | -27 | -57 | DT | -1.4 | OpenShort | | (-3) | -6 | -12 | -39 | -20 | -0.6,38 | 49 | | 17 | Sep/27 | 12 | 40.24 | 40.13 | 38.63(-0.03) | 38.77(-0.08) | 38.96(-0.03) | 38.55 | -1.3 | | -4 | 24(-0.1) | -50 | [-1] | [-6] | [-20] | 6 | 4 | DT | -1.3 | OpenShort | | (-1) | -1 | -40 | -27 | -20 | -0.3,63 | 49 | | 18 | Sep/27 | 11 | 40.24 | 40.13 | 38.64(0.08) | 38.8(0.08) | 38.97(0.28) | 38.93 | -1 | | -4 | 24(0.6) | -20 | [3] | [12] | [-9] | 60 | 70 | CR | -0.1 | HoldShort | | (2) | 12 | -36 | 13 | 8 | 0.9,87 | 49 | | 19 | Sep/27 | 10 | 40.24 | 40.13 | 38.61(0.05) | 38.77(0.26) | 38.86(0.41) | 39.27 | -0.7 | | -4 | 24(2.5) | 5 | [2] | [21] | [6] | 91 | 226 | RG | 1.3 | SmallShort | | (4) | 18 | -4 | 34 | 20 | 2.1,88 | 49 | | 20 | Sep/27 | 9 | 40.24 | 40.13 | 38.59(0.05) | 38.67(0.29) | 38.7(0.31) | 39.31 | -0.7 | | -4 | 21(2.6) | 15 | [2] | [18] | [31] | 87 | 219 | UT | 2.2 | OpenLong? | | (3) | 13 | 60 | 37 | 20 | 2.6,72 | 49 | | | | |
| 21 | Sep/26 | 15 | 40.35 | 40.42 | 38.59(0) | 38.56(0.13) | 38.7(0) | 38.74 | -1.3 | | -3 | 19(-0.8) | -5 | [0] | [0] | [7] | 22 | 40 | UR | 0.7 | SmallShort? | | (-2) | 0 | 16 | 10 | 0 | 0.7,54 | 56 | | 22 | Sep/26 | 14 | 40.35 | 40.42 | 38.57(-0.13) | 38.51(0.08) | 38.58(-0.13) | 38.59 | -1.4 | | -3 | 20(-6.9) | -40 | [-6] | [-8] | [6] | -11 | 112 | DP | 0 | OpenShort | | (0) | -6 | 19 | -9 | 8 | 0.1,37 | 56 | | 23 | Sep/26 | 13 | 40.35 | 40.42 | 38.62(-0.21) | 38.48(0.03) | 38.63(-0.1) | 38.41 | -1.6 | | -3 | 26(-8.9) | -50 | [-9] | [-8] | [-7] | -23 | 143 | DT | -0.7 | OpenShort | | (-7) | -4 | -9 | -9 | -20 | -0.6,42 | 56 | | 24 | Sep/26 | 12 | 40.35 | 40.42 | 38.7(-0.23) | 38.47(0.03) | 38.67(0.08) | 38.49 | -1.5 | | -3 | 35(-8.7) | -50 | [-10] | [-1] | [-7] | -8 | 214 | DT | -0.4 | OpenShort | | (-9) | 3 | -23 | 3 | 3 | -0.5,55 | 56 | | 25 | Sep/26 | 11 | 40.35 | 40.42 | 38.79(-0.21) | 38.46(-0.1) | 38.64(0.23) | 38.71 | -1.3 | | -3 | 44(-6.5) | -50 | [-9] | [3] | [7] | 16 | 261 | UR | 0.1 | SmallShort | | (-9) | 10 | -3 | 20 | 20 | -0.1,68 | 56 | | | | |
| 26 | Sep/26 | 10 | 40.35 | 40.42 | 38.87(-0.18) | 38.5(0.03) | 38.55(0.29) | 38.74 | -1.3 | | -3 | 51(-6) | -35 | [-8] | [9] | [5] | 3 | 234 | UR | 0.3 | SmallShort | | (-9) | 12 | -9 | 25 | 20 | -0.2,58 | 56 | | 27 | Sep/26 | 9 | 40.35 | 40.42 | 38.94(-0.18) | 38.49(0.03) | 38.44(0.31) | 38.82 | -1.2 | | -3 | 57(-3.9) | -20 | [-8] | [10] | [14] | -18 | 238 | UR | 0.5 | SmallShort? | | (-9) | 13 | 21 | 20 | 20 | -0.2,37 | 56 | | 28 | Sep/23 | 15 | 40.43 | 40.73 | 39.01(-0.18) | 38.48(0.05) | 38.32(0.13) | 38.62 | -1.5 | | -3 | 60(-4.6) | -15 | [-8] | [2] | [16] | -43 | 122 | UR | 0.4 | SmallShort? | | (-8) | 6 | 35 | 14 | 18 | -0.5,20 | 53 | | 29 | Sep/23 | 14 | 40.43 | 40.73 | 39.08(-0.26) | 38.46(-0.13) | 38.27(-0.05) | 38.29 | -1.8 | | -3 | 65(-1.3) | -50 | [-11] | [-10] | [2] | -72 | 61 | DP | 0 | OpenShort | | (-9) | -2 | 4 | 5 | 0 | -1,3 | 53 | | 30 | Sep/23 | 13 | 40.43 | 40.73 | 39.18(-0.2) | 38.51(-0.18) | 38.29(-0.39) | 38.25 | -1.8 | | -3 | 66(0.5) | -50 | [-9] | [-25] | [1] | -79 | -133 | DP | -0.1 | OpenShort | | (-10) | -17 | 7 | -1 | -18 | -1.2,1 | 53 | | | | |
| 31 | Sep/23 | 12 | 40.43 | 40.73 | 39.26(-0.25) | 38.58(-0.16) | 38.44(-0.29) | 38.19 | -1.9 | | -3 | 66(2) | -50 | [-11] | [-21] | [-6] | -85 | -85 | DT | -0.3 | OpenShort | | (-10) | -12 | -7 | -4 | -20 | -1.4,0 | 53 | | 32 | Sep/23 | 11 | 40.43 | 40.73 | 39.36(-0.28) | 38.64(-0.34) | 38.55(-0.21) | 38.25 | -1.8 | | -3 | 64(1) | -50 | [-12] | [-22] | [-5] | -88 | -41 | DT | -0.4 | OpenShort | | (-10) | -9 | -12 | -12 | 8 | -1.5,0 | 53 | | 33 | Sep/23 | 10 | 40.43 | 40.73 | 39.47(-0.25) | 38.77(-0.44) | 38.63(-0.08) | 38.36 | -1.7 | | -3 | 63(2.5) | -50 | [-11] | [-18] | [0] | -77 | -39 | DT | -0.4 | OpenShort | | (-12) | -3 | -3 | -1 | 16 | -1.5,11 | 53 | | 34 | Sep/23 | 9 | 40.43 | 40.73 | 39.57(-0.18) | 38.94(-0.46) | 38.66(-0.21) | 38.39 | -1.7 | | -3 | 60(3.7) | -50 | [-8] | [-23] | [-22] | -74 | -166 | DT | -0.4 | OpenShort? | | (-10) | -9 | -66 | 4 | -5 | -1.6,16 | 53 | | 35 | Sep/22 | 15 | 40.61 | 41 | 39.64(-0.18) | 39.12(-0.28) | 38.74(0.05) | 39.02 | -1.3 | | -1 | 57(-0.3) | -15 | [-8] | [-7] | [17] | -53 | 40 | DP | 0.4 | OpenShort? | | (-4) | 2 | 31 | 15 | 20 | -0.9,20 | 44 | | | | |
| 36 | Sep/22 | 14 | 40.61 | 41 | 39.71(-0.25) | 39.23(-0.41) | 38.72(0.03) | 38.73 | -1.6 | | -1 | 57(-0.1) | -40 | [-11] | [-12] | [2] | -75 | 16 | DP | 0 | OpenShort | | (-9) | 1 | 7 | 6 | -13 | -1.4,10 | 44 | | 37 | Sep/22 | 13 | 40.61 | 41 | 39.81(-0.28) | 39.39(-0.38) | 38.71(-0.51) | 38.66 | -1.6 | | -1 | 57(2.8) | -50 | [-12] | [-34] | [5] | -85 | -132 | DP | -0.1 | OpenShort | | (-12) | -22 | 25 | 5 | -20 | -1.7,8 | 44 | | 38 | Sep/22 | 12 | 40.61 | 41 | 39.92(-0.25) | 39.54(-0.43) | 38.91(-0.79) | 38.42 | -1.8 | | -1 | 54(7.8) | -50 | [-11] | [-47] | [-22] | -99 | -326 | DT | -0.8 | OpenShort | | (-12) | -34 | -46 | 10 | -20 | -2.3,9 | 44 | | 39 | Sep/22 | 11 | 40.61 | 41 | 40.02(-0.2) | 39.71(-0.33) | 39.22(-0.68) | 38.86 | -1.5 | | -1 | 46(4.4) | -50 | [-9] | [-40] | [-10] | -94 | -258 | DT | -0.6 | OpenShort | | (-8) | -29 | -11 | 1 | -20 | -2.1,9 | 44 | | 40 | Sep/22 | 10 | 40.61 | 41 | 40.1(-0.2) | 39.84(-0.25) | 39.49(-0.63) | 38.97 | -1.4 | | -1 | 42(4.8) | -50 | [-9] | [-36] | [-1] | -100 | -236 | BT | -1 | OpenLong | | (-8) | -27 | 29 | -16 | -20 | -2.2,5 | 44 | | | | |
| 41 | Sep/22 | 9 | 40.61 | 41 | 40.18(-0.22) | 39.94(-0.4) | 39.74(-0.85) | 38.7 | -1.6 | | -1 | 37(14.4) | -50 | [-9] | [-49] | [-47] | -129 | -360 | DT | -2.3 | HoldShort? | | (-10) | -36 | -92 | -35 | -20 | -3.3,4 | 44 | | 42 | Sep/21 | 15 | 40.78 | 41.12 | 40.27(-0.17) | 40.1(-0.15) | 40.08(-0.2) | 39.59 | -1 | | -1 | 23(-2.4) | -50 | [-7] | [-14] | [-21] | -97 | -46 | DT | -1.8 | HoldShort? | | (-4) | -9 | -40 | -23 | -20 | -2.5,16 | 45 | | 43 | Sep/21 | 14 | 40.78 | 41.12 | 40.34(-0.22) | 40.16(-0.1) | 40.16(-0.05) | 39.98 | -0.7 | | -1 | 25(-10.5) | -50 | [-9] | [-8] | [-10] | -52 | 127 | DT | -0.6 | OpenShort | | (-6) | -2 | -25 | -6 | -7 | -1.2,28 | 45 | | 44 | Sep/21 | 13 | 40.78 | 41.12 | 40.43(-0.17) | 40.2(0.07) | 40.16(0) | 40.23 | -0.5 | | -1 | 36(-6.5) | -30 | [-7] | [-1] | [1] | -23 | 128 | DP | 0.1 | OpenShort | | (-8) | 0 | 2 | 9 | -17 | -0.5,40 | 45 | | 45 | Sep/21 | 12 | 40.78 | 41.12 | 40.5(-0.17) | 40.17(-0.05) | 40.18(0.05) | 40.21 | -0.5 | | -1 | 42(-3.7) | -35 | [-7] | [-2] | [-0] | -27 | 120 | DT | 0.1 | OpenShort | | (-8) | 2 | -11 | 12 | 20 | -0.6,38 | 45 | | | | |
| 46 | Sep/21 | 11 | 40.78 | 41.12 | 40.57(-0.2) | 40.19(-0.12) | 40.16(0.15) | 40.32 | -0.4 | | -1 | 46(-5.3) | -20 | [-9] | [1] | [10] | -33 | 186 | UR | 0.3 | SmallShort | | (-7) | 6 | 16 | 8 | 20 | -0.5,30 | 45 | | 47 | Sep/21 | 10 | 40.78 | 41.12 | 40.65(-0.2) | 40.24(-0.15) | 40.1(-0.15) | 40.16 | -0.5 | | -1 | 51(-3.5) | -40 | [-9] | [-13] | [7] | -50 | 48 | DP | 0.1 | OpenShort | | (-9) | -6 | 14 | 5 | 15 | -0.8,20 | 45 | | 48 | Sep/21 | 9 | 40.78 | 41.12 | 40.73(-0.24) | 40.3(-0.05) | 40.16(-0.15) | 40.02 | -0.6 | | -1 | 55(-2.6) | -50 | [-10] | [-11] | [-13] | -64 | 42 | DT | -0.2 | OpenShort? | | (-9) | -6 | -19 | -21 | -20 | -1.1,14 | 45 | | 49 | Sep/20 | 15 | 40.94 | 41.17 | 40.83(-0.24) | 40.32(-0.1) | 40.22(0.17) | 40.21 | -0.6 | | 1 | 57(-4.9) | -35 | [-10] | [3] | [2] | -57 | 145 | UR | -0 | SmallShort? | | (-9) | 7 | 15 | -19 | 5 | -0.9,16 | 49 | | 50 | Sep/20 | 14 | 40.94 | 41.17 | 40.93(-0.24) | 40.36(-0.15) | 40.15(-0.2) | 40.06 | -0.7 | | 1 | 62(-0.7) | -45 | [-10] | [-13] | [-7] | -64 | -15 | DT | -0.1 | OpenShort | | (-12) | -8 | -4 | -21 | -20 | -1.2,16 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|