FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $39.0600 One month high (close): $55.8400

FIZZ Daily Change: -2.93% Daily StdDev 1.96% FIZZ EMA_5_Trend: -0.62% 10Minute StdDev: $0

Latest Price : $39.06(-2.93%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	14	44.11	40.68	39.98(-0.22)	39.57(-0.38)	38.85(-0.72)	38.55	-1.1	-46	14(1.6)	-50	[-11]	[-55]	[-8]	-103	-318	DT	-0.4	HoldShort	(-14)	-37	-4	7	-20	-2.1,0	7
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.57(hourly_sma_10 2.65%) 39.98(hourly_sma_20 3.71%) 40.68(daily_ema_10 5.53%) 44.11(daily_ema_20 14.42%)

2	Sep/29	13	44.11	40.68	40.07(-0.25)	39.72(-0.35)	39.13(-0.94)	38.58	-1.1	-46	13(2)	-50	[-13]	[-66]	[-19]	-110	-353	DT	-0.9	HoldShort	(-12)	-48	-27	2	-20	-2.4,0	7
3	Sep/29	12	44.11	40.68	40.17(-0.2)	39.86(-0.4)	39.5(-0.78)	38.8	-1.1	-46	11(2.2)	-50	[-10]	[-58]	[-20]	-115	-334	DT	-1.3	HoldShort	(-11)	-40	-28	-14	-20	-2.6,0	7
4	Sep/29	11	44.11	40.68	40.25(-0.2)	40.02(-0.32)	39.81(-0.72)	39.03	-1	-46	8(2)	-50	[-10]	[-53]	[-27]	-123	-279	DT	-1.9	HoldShort	(-8)	-37	-31	-41	-20	-2.9,0	7
5	Sep/29	10	44.11	40.68	40.33(-0.17)	40.15(-0.27)	40.1(-0.5)	39.29	-1	-46	6(1.9)	-50	[-9]	[-40]	[-37]	-115	-212	DT	-2.6	HoldShort	(-8)	-26	-76	-30	-20	-3.3,18	7

6	Sep/29	9	44.11	40.68	40.4(-0.12)	40.26(-0.1)	40.3(-0.05)	39.93	-0.9	-46	5(-0.1)	-50	[-6]	[-12]	[-26]	-73	-4	DT	-1.7	OpenShort?	(-5)	-3	-60	-18	-20	-2.1,30	7
7	Sep/28	15	44.9	40.97	40.45(-0.02)	40.3(0.02)	40.32(0.25)	40.44	-0.8	-49	5(0.3)	-30	[-1]	[9]	[11]	-1	88	UR	0.5	SmallShort?	(-3)	13	14	21	20	-0,49	5
8	Sep/28	14	44.9	40.97	40.46(-0.02)	40.29(-0.05)	40.22(-0.05)	40.32	-0.9	-49	4(0)	-50	[-1]	[-8]	[-1]	-24	-22	DT	0.4	OpenShort	(-2)	-3	-19	20	20	-0.6,41	5
9	Sep/28	13	44.9	40.97	40.46(0)	40.31(-0.05)	40.24(0.12)	40.48	-0.8	-49	4(0)	-20	[0]	[1]	[17]	-19	34	UR	1.1	SmallShort	(0)	6	27	27	20	0,31	5
10	Sep/28	12	44.9	40.97	40.47(-0.02)	40.33(-0.12)	40.19(-0.05)	40.25	-0.9	-49	4(0)	-50	[-1]	[-10]	[8]	-63	-42	DP	0.3	OpenShort	(-1)	-3	22	-2	13	-1,12	5

11	Sep/28	11	44.9	40.97	40.48(-0.02)	40.38(-0.07)	40.21(-0.15)	40.06	-0.9	-49	4(0.3)	-50	[-1]	[-14]	[-2]	-84	-121	DT	-0.7	HoldShort	(-2)	-8	6	-0	-20	-1.8,11	5
12	Sep/28	10	44.9	40.97	40.49(-0.05)	40.41(-0.17)	40.27(-0.25)	40.01	-0.9	-49	4(0.7)	-50	[-3]	[-22]	[-21]	-100	-135	DT	-1.2	CloseShort	(-2)	-13	-46	-14	-20	-2.3,8	5
13	Sep/28	9	44.9	40.97	40.51(0.02)	40.48(0.02)	40.37(-0.02)	40.4	-0.9	-49	3(-0.2)	-40	[1]	[-5]	[6]	-56	-57	RG	0.2	Wait?	(0)	-1	19	-4	0	-0.6,9	5
14	Sep/27	15	45.64	41.16	40.5(0.02)	40.47(-0.1)	40.38(-0.2)	40.24	-1	-54	4(-0.1)	-50	[1]	[-18]	[-11]	-83	-136	DR	-0.7	HoldShort?	(0)	-10	-15	-21	-20	-1.4,2	5
15	Sep/27	14	45.64	41.16	40.5(0)	40.51(-0.1)	40.46(-0.25)	40.37	-0.9	-54	4(0)	-50	[0]	[-21]	[-5]	-57	-97	DR	-0.4	OpenShort	(2)	-13	0	-28	-7	-0.6,8	5

16	Sep/27	13	45.64	41.16	40.5(0)	40.55(-0.12)	40.56(0.02)	40.37	-0.9	-54	4(-0.1)	-50	[0]	[-7]	[-5]	-43	-24	DR	-0.9	OpenShort	(0)	1	-3	-26	0	-0.6,22	5
17	Sep/27	12	45.64	41.16	40.49(0.02)	40.6(-0.07)	40.55(-0.07)	40.4	-0.9	-54	4(0)	-50	[1]	[-10]	[-12]	-21	-60	DR	-0.7	OpenShort	(1)	-4	-19	-26	-20	-0.4,39	5
18	Sep/27	11	45.64	41.16	40.48(0.02)	40.63(-0.02)	40.58(0.05)	40.56	-0.9	-54	4(0)	-50	[1]	[-3]	[-2]	27	12	DR	-0.1	OpenShort	(1)	3	-10	14	-15	0.4,67	5
19	Sep/27	10	45.64	41.16	40.47(0.05)	40.64(0.1)	40.56(0.02)	40.65	-0.9	-54	4(0)	-45	[3]	[-1]	[-7]	35	-11	DR	0.4	OpenShort	(2)	1	-21	4	-7	0.9,62	5
20	Sep/27	9	45.64	41.16	40.45(0.05)	40.6(0.07)	40.55(0.02)	40.83	-0.9	-54	4(0.3)	5	[3]	[-2]	[23]	58	40	RG	1.4	SmallShort?	(3)	1	57	15	20	1.9,60	5

21	Sep/26	15	46.4	41.43	40.45(0)	40.6(0)	40.54(-0.27)	40.35	-1	-59	3(0.1)	-50	[0]	[-21]	[-14]	-15	-93	DR	-1	OpenShort?	(0)	-14	-22	-21	-20	-0.4,45	5
22	Sep/26	14	46.4	41.43	40.43(-0.05)	40.57(0.05)	40.65(-0.05)	40.54	-1	-59	3(-0.5)	-50	[-3]	[-9]	[-0]	22	72	DT	-0.6	OpenShort	(1)	-3	12	-13	-20	0.6,57	5
23	Sep/26	13	46.4	41.43	40.45(-0.07)	40.55(0.05)	40.67(-0.1)	40.44	-1	-59	4(-0.5)	-50	[-4]	[-12]	[-12]	14	48	DT	-1	OpenShort	(-3)	-5	-23	-17	-20	-0,64	5
24	Sep/26	12	46.4	41.43	40.48(-0.07)	40.53(0.15)	40.71(0.15)	40.64	-1	-59	4(-0.9)	-50	[-4]	[4]	[-3]	48	155	RG	-0.3	Wait	(-2)	8	-10	9	-12	0.6,83	5
25	Sep/26	11	46.4	41.43	40.51(-0.07)	40.47(0.07)	40.65(0.1)	40.72	-1	-59	5(-0.8)	-50	[-4]	[-1]	[-2]	61	153	DT	0.2	OpenShort	(-3)	5	-21	17	20	0.7,93	5

26	Sep/26	10	46.4	41.43	40.54(-0.05)	40.44(0.2)	40.61(0.37)	40.9	-0.9	-59	6(-0.7)	-20	[-3]	[17]	[20]	64	245	UR	0.8	SmallShort	(-2)	19	30	33	20	1,89	5
27	Sep/26	9	46.4	41.43	40.56(-0.12)	40.36(0.05)	40.46(0.07)	40.64	-1	-59	7(-0.9)	-50	[-6]	[-4]	[5]	22	169	DP	0.5	OpenShort?	(-5)	4	0	19	20	0.2,67	5
28	Sep/23	15	47.19	41.94	40.61(-0.1)	40.34(0.07)	40.43(0.22)	40.64	-1.1	-60	8(-0.5)	-45	[-5]	[4]	[16]	9	178	UR	0.5	SmallShort?	(-6)	11	30	22	20	0.1,56	4
29	Sep/23	14	47.19	41.94	40.65(-0.12)	40.31(0.02)	40.34(0.15)	40.39	-1.1	-60	8(-0.4)	-50	[-6]	[-1]	[-1]	-35	104	DT	0.1	OpenShort	(-6)	7	-8	8	5	-0.5,28	4
30	Sep/23	13	47.19	41.94	40.7(-0.1)	40.3(0.02)	40.28(0.05)	40.46	-1.1	-60	9(-0.1)	-50	[-5]	[-6]	[12]	-35	55	DP	0.4	OpenShort	(-7)	3	21	13	20	-0.5,28	4

31	Sep/23	12	47.19	41.94	40.74(-0.1)	40.3(0)	40.26(-0.02)	40.28	-1.1	-60	9(0.1)	-50	[-5]	[-10]	[-3]	-56	-11	DT	0	OpenShort	(-5)	-1	-13	10	-2	-0.9,17	4
32	Sep/23	11	47.19	41.94	40.78(-0.1)	40.29(-0.15)	40.27(0.05)	40.39	-1.1	-60	9(0)	-50	[-5]	[-10]	[11]	-58	16	DP	0.2	OpenShort	(-5)	3	20	6	20	-0.8,12	4
33	Sep/23	10	47.19	41.94	40.82(-0.15)	40.35(-0.17)	40.25(-0.05)	40.22	-1.2	-60	9(0)	-50	[-7]	[-16]	[8]	-74	-7	DP	-0.1	OpenShort	(-7)	-3	18	3	20	-1.2,6	4
34	Sep/23	9	47.19	41.94	40.88(-0.17)	40.42(-0.3)	40.27(-0.12)	40.07	-1.2	-60	9(0.4)	-50	[-8]	[-23]	[-11]	-87	-55	DT	-0.4	HoldShort?	(-8)	-6	-33	-1	-3	-1.6,3	4
35	Sep/22	15	48.01	42.55	40.95(-0.15)	40.54(-0.25)	40.32(0.02)	40.35	-1.2	-61	8(0.2)	-50	[-7]	[-17]	[4]	-76	12	DP	0.1	OpenShort?	(-6)	1	7	4	15	-1.2,4	2

36	Sep/22	14	48.01	42.55	41.01(-0.24)	40.64(-0.27)	40.31(-0.02)	40.29	-1.3	-61	8(-0.7)	-50	[-12]	[-21]	[-1]	-84	62	DT	-0	HoldShort	(-8)	-1	-5	5	0	-1.5,4	2
37	Sep/22	13	48.01	42.55	41.11(-0.19)	40.75(-0.29)	40.32(-0.3)	40.33	-1.2	-61	9(0)	-50	[-9]	[-34]	[-0]	-85	-72	DT	0	HoldShort	(-11)	-15	0	7	-15	-1.5,3	2
38	Sep/22	12	48.01	42.55	41.19(-0.17)	40.87(-0.29)	40.44(-0.32)	40.33	-1.2	-61	9(0.5)	-50	[-8]	[-35]	[1]	-88	-118	DP	-0.2	OpenShort	(-11)	-16	7	9	-20	-1.6,2	2
39	Sep/22	11	48.01	42.55	41.26(-0.17)	40.99(-0.29)	40.57(-0.49)	40.27	-1.3	-61	8(0.8)	-50	[-8]	[-43]	[-8]	-100	-190	DT	-0.6	CloseShort	(-8)	-24	-7	-5	-20	-2,0	2
40	Sep/22	10	48.01	42.55	41.33(-0.17)	41.11(-0.17)	40.77(-0.44)	40.33	-1.2	-61	7(0.6)	-50	[-8]	[-38]	[-9]	-105	-177	DT	-1	CloseShort	(-8)	-21	0	-9	-20	-2.2,0	2

41	Sep/22	9	48.01	42.55	41.4(-0.22)	41.18(-0.22)	40.95(-0.61)	40.33	-1.2	-61	7(1.2)	-50	[-11]	[-48]	[-36]	-115	-191	DT	-1.5	HoldShort?	(-9)	-30	-71	-20	-20	-2.6,0	2
42	Sep/21	15	48.82	43.52	41.49(-0.12)	41.27(-0.05)	41.2(-0.24)	40.94	-1.3	-58	6(-0.2)	-50	[-6]	[-24]	[-7]	-85	-69	DT	-0.8	HoldShort?	(-7)	-12	-5	-14	-20	-1.6,5	2
43	Sep/21	14	48.82	43.52	41.54(-0.1)	41.29(-0.15)	41.3(-0.27)	40.98	-1.3	-58	6(0.5)	-50	[-5]	[-28]	[-16]	-78	-96	DT	-0.9	HoldShort	(-7)	-13	-33	-16	-20	-1.6,12	2
44	Sep/21	13	48.82	43.52	41.54(0)	41.35(-0.05)	41.41(-0.1)	41.27	-1.2	-58	5(0.1)	-50	[0]	[-16]	[-5]	-54	-95	DR	-0.4	OpenShort	(-1)	-5	-8	-12	-5	-1,21	2
45	Sep/21	12	48.82	43.52	41.54(0)	41.37(-0.02)	41.45(0.1)	41.34	-1.2	-58	5(0)	-50	[0]	[-6]	[-2]	-42	-35	DR	-0.4	OpenShort	(-1)	5	-8	-2	10	-0.8,28	2

46	Sep/21	11	48.82	43.52	41.54(0)	41.38(-0.22)	41.41(0.17)	41.41	-1.2	-58	5(0)	-50	[0]	[-7]	[0]	-31	4	DT	0	OpenShort	(1)	8	-15	7	20	-0.5,32	2
47	Sep/21	10	48.82	43.52	41.58(-0.02)	41.47(-0.12)	41.34(0.07)	41.54	-1.2	-58	5(0)	-50	[-1]	[-10]	[8]	-19	30	DP	0.6	OpenShort	(0)	3	7	22	20	-0.1,34	2
48	Sep/21	9	48.82	43.52	41.59(-0.05)	41.52(-0.05)	41.31(0.05)	41.48	-1.2	-58	5(-0.1)	-50	[-2]	[-9]	[-1]	-37	33	DT	0.5	OpenShort?	(-1)	2	2	-12	7	-0.4,23	2
49	Sep/20	15	49.58	44.48	41.61(-0.05)	41.52(0)	41.29(0.02)	41.46	-1.4	-55	5(-0.3)	-50	[-2]	[-9]	[9]	-51	17	DP	0.5	OpenShort?	(-1)	1	36	-17	-2	-0.5,12	2
50	Sep/20	14	49.58	44.48	41.63(-0.07)	41.54(-0.19)	41.28(-0.19)	41.15	-1.4	-55	6(0.4)	-50	[-3]	[-24]	[-5]	-86	-97	DT	-0.4	HoldShort	(-6)	-9	7	-29	-20	-1.5,2	2
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI