DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $51.6500 One month high (close): $65.6600

DOCU Daily Change: -0.46% Daily StdDev 3.94% DOCU EMA_5_Trend: 0.36% 10Minute StdDev: $1.0346

Latest Price : $55.19(-0.46%)

Mon. Oct 3, 2022($1.4) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.4) Thu. Sep 22, 2022($1)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.62%(24%) Avg negative next hour return: -0.63%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	14	56.56	54.44	54.14(0.24)	54.77(-0.07)	54.69(0.24)	54.78	-0.5	-9	27(-2)	-10	[6]	[5]	[-0]	50	-78	RG	0.1	Wait	(3)	6	-6	4	15	0.6,85	27
Daily Trend: % Up Forces: Down Forces: 54.44(daily_ema_10 -0.62%) 54.77(hourly_sma_10 -0.02%) Support Levels: 54.14(weak_hourly_sma_20 -1.17%) Resistance Levels: 56.56(daily_ema_20 3.25%)

2	Sep/29	13	56.56	54.44	54.01(0.22)	54.81(0.05)	54.56(-0.16)	54.92	-0.4	-9	29(-1.1)	-30	[6]	[-4]	[1]	59	-114	RG	0.3	Wait	(6)	-4	-5	11	5	0.9,86	27
3	Sep/29	12	56.56	54.44	53.89(0.28)	54.78(0.05)	54.65(0.16)	55.04	-0.4	-9	30(-0.5)	-5	[7]	[5]	[6]	49	-52	RG	0.4	Wait	(6)	4	10	2	20	1,74	27
4	Sep/29	11	56.56	54.44	53.74(0.22)	54.75(0.4)	54.56(-0.07)	54.8	-0.5	-9	30(-0.4)	-20	[6]	[3]	[4]	38	-62	RG	0.2	Wait	(6)	-2	38	-15	-20	1,63	27
5	Sep/29	10	56.56	54.44	53.62(0.11)	54.53(0.24)	54.6(-0.47)	53.92	-0.7	-9	31(-0.5)	-50	[3]	[-10]	[-14]	27	-189	DR	-0.6	OpenShort	(4)	-12	-7	-15	-20	0.3,69	27

6	Sep/29	9	56.56	54.44	53.56(0.02)	54.4(0.31)	54.86(-0.35)	54.09	-0.7	-9	31(0.2)	-50	[1]	[-6]	[-28]	44	-16	DR	-0.7	OpenShort?	(3)	-9	-53	-13	-20	0.5,81	27
7	Sep/28	15	56.72	54.88	53.55(0.11)	54.23(0.54)	55.05(0.24)	55.34	-0.4	-8	31(1.7)	-10	[3]	[12]	[10]	82	274	RG	0.3	Wait?	(4)	6	25	-4	20	1.6,92	47
8	Sep/28	14	56.72	54.88	53.49(0.24)	53.94(0.24)	54.92(-0.04)	54.75	-0.5	-8	29(-0.1)	-15	[6]	[2]	[0]	72	-35	RG	-0.2	Wait	(1)	-1	-7	-10	20	1.2,92	47
9	Sep/28	13	56.72	54.88	53.36(0.3)	53.81(0.24)	54.94(0.84)	54.92	-0.5	-8	29(0.1)	15	[8]	[25]	[4]	82	191	UT	-0	HoldLong	(7)	21	-11	4	20	1.4,97	47
10	Sep/28	12	56.72	54.88	53.2(0.34)	53.68(0.34)	54.48(1.02)	55.19	-0.4	-8	29(2.1)	40	[9]	[31]	[13]	93	275	UT	0.7	OpenLong	(8)	26	5	10	20	1.8,98	47

11	Sep/28	11	56.72	54.88	53.02(0.34)	53.5(0.53)	53.93(0.95)	55.08	-0.4	-8	27(1.5)	30	[9]	[31]	[21]	101	278	UT	1.1	HoldLong	(8)	24	18	42	20	2.1,98	47
12	Sep/28	10	56.72	54.88	52.84(0.21)	53.22(0.4)	53.42(0.81)	54.66	-0.6	-8	26(2)	15	[5]	[25]	[11]	71	332	UT	1.3	OpenLong	(7)	21	-7	31	20	1.9,73	47
13	Sep/28	9	56.72	54.88	52.73(0.23)	53.01(0.53)	52.99(0.59)	54.82	-0.5	-8	24(4.4)	15	[6]	[21]	[48]	64	310	UT	2.1	OpenLong?	(6)	15	100	26	20	2.4,54	47
14	Sep/27	15	56.88	55.33	52.61(-0.11)	52.73(0.06)	52.68(-0.38)	52.57	-1.2	-9	19(-1)	-50	[-3]	[-12]	[-4]	-25	7	DT	-0.2	OpenShort?	(0)	-10	-2	-7	-20	-0.1,28	49
15	Sep/27	14	56.88	55.33	52.67(-0.17)	52.7(-0.02)	52.88(-0.38)	52.61	-1.1	-9	20(-2.3)	-50	[-4]	[-14]	[-2]	-23	72	DT	-0.4	OpenShort	(-3)	-10	8	-21	-11	-0.1,30	49

16	Sep/27	13	56.88	55.33	52.76(-0.15)	52.71(-0.28)	53.08(0.09)	52.43	-1.2	-9	22(-1.3)	-50	[-4]	[-5]	[-0]	-15	129	DT	-0.8	OpenShort	(-4)	2	1	-15	20	-0.4,45	49
17	Sep/27	12	56.88	55.33	52.84(-0.15)	52.86(-0.34)	53.03(-0.02)	52.41	-1.2	-9	24(-0.8)	-50	[-4]	[-9]	[-14]	-3	79	DT	-0.7	OpenShort	(-4)	-1	-41	-5	9	-0.5,60	49
18	Sep/27	11	56.88	55.33	52.92(-0.04)	53.04(0.26)	53.04(0.49)	53.36	-0.9	-9	25(-0.2)	-40	[-1]	[12]	[0]	40	256	RG	0.4	Wait	(-2)	12	-11	27	-8	0.5,77	49
19	Sep/27	10	56.88	55.33	52.92(0)	52.9(0.34)	52.78(0.44)	53.61	-0.9	-9	25(-0.1)	-25	[0]	[13]	[6]	29	250	UR	0.9	SmallShort	(0)	11	3	23	15	0.7,61	49
20	Sep/27	9	56.88	55.33	52.94(0.04)	52.72(0.34)	52.55(0.38)	53.55	-0.9	-9	25(0.3)	10	[1]	[11]	[27]	13	180	RG	1.1	SmallShort?	(0)	10	60	18	20	0.7,45	49

21	Sep/26	15	57.17	56.15	52.92(-0.09)	52.54(0.15)	52.35(-0.63)	52.21	-1.4	-9	25(-0.7)	-50	[-2]	[-19]	[-9]	-42	-203	DT	-0.2	OpenShort?	(-3)	-16	-7	-8	-20	-0.8,28	50
22	Sep/26	14	57.17	56.15	52.97(-0.32)	52.46(0.02)	52.68(-0.68)	52.36	-1.3	-9	25(-4.4)	-50	[-8]	[-23]	[-2]	-40	43	DT	-0.4	OpenShort	(-2)	-17	7	-15	-19	-0.7,28	50
23	Sep/26	13	57.17	56.15	53.14(-0.34)	52.45(-0.08)	53.04(0.06)	52.2	-1.4	-9	30(-4)	-50	[-9]	[-6]	[-7]	-42	203	DT	-0.8	OpenShort	(-8)	2	-6	-20	-17	-0.9,31	50
24	Sep/26	12	57.17	56.15	53.32(-0.3)	52.49(-0.27)	53.01(0.23)	52.33	-1.4	-9	34(-1.7)	-50	[-8]	[-4]	[-2]	-19	197	DT	-0.6	OpenShort	(-8)	6	-14	-4	20	-0.8,51	50
25	Sep/26	11	57.17	56.15	53.48(-0.28)	52.63(-0.34)	52.89(0.28)	52.64	-1.3	-9	35(-1.6)	-50	[-7]	[-3]	[-9]	5	218	DT	-0.2	OpenShort	(-7)	7	-54	25	20	-0.7,72	50

26	Sep/26	10	57.17	56.15	53.63(-0.15)	52.81(-0.02)	52.74(0.96)	53.9	-0.9	-9	37(-1.9)	-25	[-4]	[18]	[15]	18	471	UR	0.9	SmallShort	(-4)	24	-10	34	20	0.2,63	50
27	Sep/26	9	57.17	56.15	53.71(-0.13)	52.82(0.02)	52.24(0.71)	54.12	-0.9	-9	39(-1.4)	-10	[-3]	[13]	[48]	-6	415	UR	1.4	SmallShort?	(-4)	18	91	28	20	0.3,37	50
28	Sep/23	15	57.53	57.52	53.78(-0.28)	52.81(-0.32)	51.87(-0.21)	52.09	-1.6	-6	40(-2)	-50	[-7]	[-15]	[5]	-69	-65	DP	0.2	OpenShort?	(-8)	-5	16	12	-20	-1.2,11	50
29	Sep/23	14	57.53	57.52	53.93(-0.39)	52.98(-0.34)	51.98(-0.73)	51.74	-1.7	-6	42(1)	-50	[-10]	[-29]	[-7]	-84	-186	DT	-0.2	HoldShort	(-8)	-18	-1	3	-20	-1.5,4	50
30	Sep/23	13	57.53	57.52	54.14(-0.31)	53.16(-0.28)	52.36(-0.96)	51.77	-1.7	-6	41(2.5)	-50	[-8]	[-33]	[-7]	-91	-362	DT	-0.4	OpenShort	(-9)	-24	13	-4	-20	-1.7,2	50

31	Sep/23	12	57.53	57.52	54.31(-0.37)	53.31(-0.34)	52.87(-1.05)	51.48	-1.8	-6	39(5.2)	-50	[-9]	[-37]	[-29]	-105	-404	DT	-1.1	HoldShort	(-9)	-26	-36	-19	-20	-2.2,0	50
32	Sep/23	11	57.53	57.52	54.51(-0.35)	53.49(-0.61)	53.43(-0.58)	52.29	-1.6	-6	34(2)	-50	[-9]	[-28]	[-10]	-93	-190	DT	-1	OpenShort	(-7)	-14	-12	-21	-20	-2,7	50
33	Sep/23	10	57.53	57.52	54.7(-0.38)	53.82(-0.66)	53.74(-0.52)	52.57	-1.5	-6	32(1.6)	-50	[-9]	[-27]	[-20]	-79	-123	DT	-1.1	OpenShort	(-8)	-13	-50	-11	-20	-2,21	50
34	Sep/23	9	57.53	57.52	54.91(-0.24)	54.18(-0.29)	54.02(0.11)	53.72	-1.1	-6	30(-1.1)	-50	[-6]	[-6]	[-8]	-48	64	DT	-0.3	OpenShort?	(-6)	3	-28	4	9	-1.2,32	50
35	Sep/22	15	58.02	58.7	55.04(-0.16)	54.34(-0.18)	53.96(0.43)	54.37	-1.1	-2	31(-1.6)	5	[-4]	[6]	[10]	-30	168	UR	0.4	SmallShort?	(-5)	11	12	15	20	-0.6,35	51

36	Sep/22	14	58.02	58.7	55.13(-0.22)	54.44(-0.27)	53.73(0.37)	54.1	-1.2	-2	33(-0.6)	-10	[-5]	[3]	[6]	-47	141	UR	0.4	SmallShort	(-5)	9	6	15	20	-1,28	51
37	Sep/22	13	58.02	58.7	55.25(-0.18)	54.59(-0.27)	53.53(-0.65)	53.97	-1.3	-2	33(1)	-30	[-4]	[-22]	[3]	-60	-213	DP	0.4	OpenShort	(-5)	-16	10	14	-20	-1.2,20	51
38	Sep/22	12	58.02	58.7	55.35(-0.2)	54.74(-0.26)	53.88(-0.81)	53.74	-1.3	-2	32(1.8)	-45	[-5]	[-26]	[-1]	-76	-294	DT	-0.1	OpenShort	(-5)	-20	7	14	-20	-1.5,12	51
39	Sep/22	11	58.02	58.7	55.46(-0.22)	54.88(-0.44)	54.32(-0.73)	53.58	-1.4	-2	30(3.5)	-45	[-5]	[-26]	[-6]	-92	-301	DT	-0.8	OpenShort	(-5)	-18	12	-21	-20	-1.9,6	51
40	Sep/22	10	58.02	58.7	55.58(-0.29)	55.12(-0.42)	54.72(-0.87)	53.31	-1.5	-2	27(6.3)	-50	[-7]	[-30]	[-15]	-103	-332	DT	-1.6	HoldShort	(-5)	-21	6	-28	-20	-2.6,12	51

41	Sep/22	9	58.02	58.7	55.74(-0.27)	55.35(-0.38)	55.2(-0.86)	53.17	-1.5	-2	21(7.7)	-50	[-7]	[-29]	[-53]	-119	-404	DT	-3	HoldShort?	(-7)	-21	-104	-22	-20	-3.9,29	51
42	Sep/21	15	58.36	59.13	55.89(-0.07)	55.35(0)	55.68(0.23)	55.67	-0.8	-1	13(-2.1)	-5	[-2]	[4]	[0]	-28	93	RG	-0	Wait?	(-1)	6	-12	9	20	-0.5,35	46
43	Sep/21	14	58.36	59.13	55.93(-0.07)	55.56(-0.13)	55.55(0.22)	55.95	-0.8	-1	15(-0.9)	15	[-2]	[2]	[14]	-20	129	UR	0.8	SmallShort	(-2)	5	20	11	20	0,30	46
44	Sep/21	13	58.36	59.13	55.97(-0.07)	55.63(-0.22)	55.43(-0.16)	55.48	-0.9	-1	16(0.6)	-10	[-2]	[-8]	[3]	-52	-60	DP	0.1	OpenShort	(-3)	-4	1	6	20	-1,23	46
45	Sep/21	12	58.36	59.13	56.01(-0.07)	55.75(-0.13)	55.52(0.04)	55.46	-0.9	-1	15(0.5)	-15	[-2]	[-2]	[-2]	-56	-14	DT	-0.1	OpenShort	(-1)	1	-8	10	-13	-1.1,22	46

46	Sep/21	11	58.36	59.13	56.05(-0.11)	55.82(-0.16)	55.5(0.13)	55.66	-0.9	-1	15(-0.8)	-10	[-3]	[-0]	[5]	-54	80	UR	0.3	SmallShort	(-1)	3	9	3	13	-0.8,16	46
47	Sep/21	10	58.36	59.13	56.11(-0.16)	55.91(-0.11)	55.43(-0.23)	55.44	-0.9	-1	16(-1.3)	-15	[-4]	[-9]	[1]	-70	-12	DP	0	OpenShort	(-3)	-6	10	4	-20	-1.4,15	46
48	Sep/21	9	58.36	59.13	56.2(-0.23)	55.97(-0.12)	55.56(-0.52)	55.21	-1	-1	17(-1.4)	-50	[-6]	[-16]	[-18]	-85	-73	DT	-0.7	HoldShort?	(-5)	-13	-25	-28	-20	-1.8,10	46
49	Sep/20	15	58.68	59.24	56.33(-0.18)	55.97(0)	55.85(-0.25)	55.8	-0.9	-1	18(-3.1)	-35	[-4]	[-7]	[-0]	-63	35	DT	-0.1	OpenShort?	(-5)	-6	18	-21	-20	-0.9,10	46
50	Sep/20	14	58.68	59.24	56.43(-0.42)	56.04(-0.16)	55.99(-0.3)	55.38	-1.1	-1	21(-10.8)	-50	[-10]	[-12]	[-8]	-82	171	DT	-0.9	HoldShort	(-5)	-7	1	-27	-20	-1.6,8	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI